Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | USD | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 1.6985 | +0.099 (+6.20%) | 6,000 |
20 Feb 2017 | USD | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.5993 | 1.5993 | 1.5993 | 1.5993 | 1.5993 | +0 (+0.03%) | 400 |
7 Feb 2017 | USD | 1.5977 | 1.5993 | 1.5977 | 1.5989 | 1.5989 | -0.136 (-7.86%) | 8,600 |
6 Feb 2017 | USD | 1.7353 | 1.7353 | 1.7353 | 1.7353 | 1.7353 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.7353 | 1.7353 | 1.7353 | 1.7353 | 1.7353 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.7353 | 1.7353 | 1.7353 | 1.7353 | 1.7353 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.7353 | 1.7353 | 1.7353 | 1.7353 | 1.7353 | +0.15 (+9.48%) | 5,000 |
31 Jan 2017 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | +0.155 (+10.84%) | 1,000 |
25 Jan 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.257 (-15.25%) | 260 |
19 Jan 2017 | USD | 1.6873 | 1.6873 | 1.6873 | 1.6873 | 1.6873 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 1.6873 | 1.6873 | 1.6873 | 1.6873 | 1.6873 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 1.6873 | 1.6873 | 1.6873 | 1.6873 | 1.6873 | 0.0 (0.0%) | 0 |