Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | USD | 1.3787 | 1.3787 | 1.3787 | 1.3787 | 1.3787 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 1.3787 | 1.3787 | 1.3787 | 1.3787 | 1.3787 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1.3786 | 1.3787 | 1.3786 | 1.3787 | 1.3787 | +0.028 (+2.10%) | 2,000 |
30 Nov 2016 | USD | 1.3504 | 1.3504 | 1.3504 | 1.3504 | 1.3504 | +0.276 (+25.65%) | 175 |
29 Nov 2016 | USD | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | -0.022 (-2.04%) | 300 |
15 Nov 2016 | USD | 1.0971 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | -0.077 (-6.54%) | 700 |
14 Nov 2016 | USD | 1.1739 | 1.1739 | 1.1739 | 1.1739 | 1.1739 | -0.052 (-4.21%) | 2,268 |
11 Nov 2016 | USD | 1.2255 | 1.2255 | 1.2255 | 1.2255 | 1.2255 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 1.2255 | 1.2255 | 1.2255 | 1.2255 | 1.2255 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 1.2255 | 1.2255 | 1.2255 | 1.2255 | 1.2255 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 1.2378 | 1.2378 | 1.2255 | 1.2255 | 1.2255 | +0.197 (+19.15%) | 3,000 |
7 Nov 2016 | USD | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 0.0 (0.0%) | 0 |