Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.019 (+1.55%) | 200 |
25 May 2016 | USD | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 1.32 | 1.32 | 1.2408 | 1.2408 | 1.2408 | -0.173 (-12.21%) | 3,500 |
17 May 2016 | USD | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 1.4134 | +0.001 (+0.05%) | 1,000 |