Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 1.4127 | 1.4127 | 1.4127 | 1.4127 | 1.4127 | -0.037 (-2.57%) | 1,000 |
6 May 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 200 |
5 May 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.063 (+4.49%) | 1,000 |
22 Apr 2016 | USD | 1.3973 | 1.3973 | 1.3973 | 1.3973 | 1.3973 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 1.3973 | 1.3973 | 1.3973 | 1.3973 | 1.3973 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 1.3973 | 1.3973 | 1.3973 | 1.3973 | 1.3973 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 1.3973 | 1.3973 | 1.3973 | 1.3973 | 1.3973 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 1.3973 | 1.3973 | 1.3973 | 1.3973 | 1.3973 | +0.007 (+0.53%) | 7,000 |
15 Apr 2016 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.034 (+2.49%) | 2,000 |
14 Apr 2016 | USD | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | +0.016 (+1.17%) | 5,000 |
4 Apr 2016 | USD | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 1.3816 | 1.3816 | 1.3405 | 1.3405 | 1.3405 | -0.224 (-14.31%) | 10,000 |
29 Mar 2016 | USD | 1.5643 | 1.5643 | 1.5643 | 1.5643 | 1.5643 | 0.0 (0.0%) | 0 |