Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.085 (-6.27%) | 7,000 |
17 Nov 2015 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.039 (-2.80%) | 1,000 |
13 Nov 2015 | USD | 1.4067 | 1.4067 | 1.3865 | 1.394 | 1.394 | +0.185 (+15.26%) | 15,628 |
12 Nov 2015 | USD | 1.2094 | 1.2094 | 1.2094 | 1.2094 | 1.2094 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 1.2094 | 1.2094 | 1.2094 | 1.2094 | 1.2094 | +0.006 (+0.52%) | 100 |
10 Nov 2015 | USD | 1.2032 | 1.2032 | 1.2032 | 1.2032 | 1.2032 | -0.087 (-6.73%) | 100 |
9 Nov 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.066 (-4.90%) | 200 |
6 Nov 2015 | USD | 1.3564 | 1.3564 | 1.3564 | 1.3564 | 1.3564 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 1.3564 | 1.3564 | 1.3564 | 1.3564 | 1.3564 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 1.3564 | 1.3564 | 1.3564 | 1.3564 | 1.3564 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 1.3564 | 1.3564 | 1.3564 | 1.3564 | 1.3564 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 1.3564 | 1.3564 | 1.3564 | 1.3564 | 1.3564 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 1.3564 | 1.3564 | 1.3564 | 1.3564 | 1.3564 | +0.003 (+0.20%) | 400 |
29 Oct 2015 | USD | 1.3539 | 1.3539 | 1.3537 | 1.3537 | 1.3537 | -0.004 (-0.29%) | 3,100 |
28 Oct 2015 | USD | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 1.3577 | 1.3581 | 1.3575 | 1.3577 | 1.3577 | -0.032 (-2.31%) | 1,000 |
21 Oct 2015 | USD | 1.3898 | 1.3898 | 1.3898 | 1.3898 | 1.3898 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 1.3898 | 1.3898 | 1.3898 | 1.3898 | 1.3898 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 1.3898 | 1.3898 | 1.3898 | 1.3898 | 1.3898 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 1.3592 | 1.3898 | 1.3592 | 1.3898 | 1.3898 | -0.07 (-4.80%) | 3,500 |
15 Oct 2015 | USD | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 0.0 (0.0%) | 0 |