Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | USD | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 1.3531 | 1.4599 | 1.3531 | 1.4599 | 1.4599 | +0.1 (+7.38%) | 4,000 |
8 Oct 2015 | USD | 1.3596 | 1.3596 | 1.3596 | 1.3596 | 1.3596 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 1.3596 | 1.3596 | 1.3596 | 1.3596 | 1.3596 | -0.121 (-8.20%) | 1,000 |
6 Oct 2015 | USD | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 1.48 | 1.481 | 1.48 | 1.481 | 1.481 | -0.115 (-7.21%) | 1,200 |
30 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |