Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 1.581 | 1.5961 | 1.581 | 1.5961 | 1.5961 | -0.115 (-6.74%) | 4,000 |
21 Aug 2015 | USD | 1.7115 | 1.7115 | 1.7115 | 1.7115 | 1.7115 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 1.7115 | 1.7115 | 1.7115 | 1.7115 | 1.7115 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 1.7115 | 1.7115 | 1.7115 | 1.7115 | 1.7115 | +0.217 (+14.49%) | 300 |
18 Aug 2015 | USD | 1.4949 | 1.4949 | 1.4949 | 1.4949 | 1.4949 | -0.198 (-11.71%) | 100 |
17 Aug 2015 | USD | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | -0.027 (-1.56%) | 5,000 |
27 Jul 2015 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 1.861 | 1.861 | 1.72 | 1.72 | 1.72 | -0.063 (-3.53%) | 600 |
23 Jul 2015 | USD | 1.744 | 1.783 | 1.744 | 1.783 | 1.783 | -0.25 (-12.30%) | 600 |
22 Jul 2015 | USD | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | -0.083 (-3.92%) | 4,000 |