Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | USD | 2.2386 | 2.2386 | 2.2386 | 2.2386 | 2.2386 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 2.2386 | 2.2386 | 2.2386 | 2.2386 | 2.2386 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 2.2386 | 2.2386 | 2.2386 | 2.2386 | 2.2386 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 2.2386 | 2.2386 | 2.2386 | 2.2386 | 2.2386 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 2.2386 | 2.2386 | 2.2386 | 2.2386 | 2.2386 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 2.2386 | 2.2386 | 2.2386 | 2.2386 | 2.2386 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 2.2386 | 2.2386 | 2.2386 | 2.2386 | 2.2386 | +0.173 (+8.37%) | 200 |
28 May 2015 | USD | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 2.0754 | 2.0754 | 2.0657 | 2.0657 | 2.0657 | +0.016 (+0.77%) | 650 |
18 May 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.4 (-16.33%) | 2,900 |
15 May 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.079 (-3.11%) | 30,000 |
1 May 2015 | USD | 2.3577 | 2.5287 | 2.3577 | 2.5287 | 2.5287 | +0.289 (+12.89%) | 11,431 |
30 Apr 2015 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 1,000 |
29 Apr 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |