Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.599 (+35.21%) | 100 |
23 Apr 2015 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | +0.301 (+21.50%) | 500 |
10 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 1,000 |
30 Mar 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 1.36 | 1.362 | 1.322 | 1.36 | 1.36 | -0.164 (-10.76%) | 7,562 |
18 Mar 2015 | USD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 0.0 (0.0%) | 0 |