Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | USD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | +0.044 (+2.97%) | 200 |
24 Feb 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.08%) | 500 |
20 Feb 2015 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | +0.077 (+5.60%) | 1,000 |
16 Feb 2015 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | +0.128 (+10.28%) | 2,500 |
11 Feb 2015 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.065 (-4.96%) | 150 |
9 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.28 (+27.18%) | 6,229 |