Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.218 (-17.47%) | 4,854 |
28 Jan 2015 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 1.236 | 1.248 | 1.236 | 1.248 | 1.248 | -0.359 (-22.33%) | 4,098 |
26 Jan 2015 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | -0.172 (-9.64%) | 300 |
2 Jan 2015 | USD | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 1.8041 | 1.8041 | 1.7783 | 1.7783 | 1.7783 | +0.089 (+5.27%) | 2,500 |
29 Dec 2014 | USD | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | +0.087 (+5.41%) | 2,791 |
26 Dec 2014 | USD | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 0.0 (0.0%) | 0 |