Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | USD | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 1.6026 | +0.123 (+8.33%) | 10,000 |
16 Dec 2014 | USD | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 1.4794 | -0.001 (-0.04%) | 15,000 |
11 Dec 2014 | USD | 1.4796 | 1.48 | 1.4796 | 1.48 | 1.48 | +0.046 (+3.24%) | 2,000 |
10 Dec 2014 | USD | 1.4336 | 1.4336 | 1.4336 | 1.4336 | 1.4336 | -0.146 (-9.27%) | 500 |
9 Dec 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.123 (-7.22%) | 3,164 |
5 Dec 2014 | USD | 1.703 | 1.703 | 1.703 | 1.703 | 1.703 | +0.012 (+0.71%) | 300 |
4 Dec 2014 | USD | 1.691 | 1.691 | 1.691 | 1.691 | 1.691 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.691 | 1.691 | 1.691 | 1.691 | 1.691 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 1.6221 | 1.691 | 1.6221 | 1.691 | 1.691 | -0.404 (-19.28%) | 5,500 |
1 Dec 2014 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | +0.127 (+6.46%) | 8,945 |
21 Nov 2014 | USD | 1.9678 | 1.9678 | 1.9678 | 1.9678 | 1.9678 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 2.0698 | 2.0698 | 1.9678 | 1.9678 | 1.9678 | -0.107 (-5.14%) | 200 |
19 Nov 2014 | USD | 2.0738 | 2.0744 | 2.0736 | 2.0744 | 2.0744 | -0.088 (-4.06%) | 2,000 |
18 Nov 2014 | USD | 2.1621 | 2.1621 | 2.1621 | 2.1621 | 2.1621 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 2.1621 | 2.1621 | 2.1621 | 2.1621 | 2.1621 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 2.1621 | 2.1621 | 2.1621 | 2.1621 | 2.1621 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 2.1621 | 2.1621 | 2.1621 | 2.1621 | 2.1621 | -0.018 (-0.83%) | 2,000 |
12 Nov 2014 | USD | 2.1802 | 2.1802 | 2.1802 | 2.1802 | 2.1802 | +0.1 (+4.82%) | 10,000 |
11 Nov 2014 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |