Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.03 (+1.48%) | 20,630 |
5 Nov 2014 | USD | 2.0321 | 2.0496 | 2.0321 | 2.0496 | 2.0496 | -0.535 (-20.71%) | 2,000 |
4 Nov 2014 | USD | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 2.5848 | -0.254 (-8.95%) | 200 |
20 Oct 2014 | USD | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 2.8389 | +0.04 (+1.44%) | 800 |
7 Oct 2014 | USD | 2.7985 | 2.7985 | 2.7985 | 2.7985 | 2.7985 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 2.7985 | 2.7985 | 2.7985 | 2.7985 | 2.7985 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 2.7985 | 2.7985 | 2.7985 | 2.7985 | 2.7985 | +0.003 (+0.11%) | 9,200 |
2 Oct 2014 | USD | 2.7955 | 2.7955 | 2.7955 | 2.7955 | 2.7955 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 2.7955 | 2.7955 | 2.7955 | 2.7955 | 2.7955 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 2.7778 | 2.7955 | 2.7778 | 2.7955 | 2.7955 | +0.045 (+1.65%) | 2,000 |