Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.242 (-8.08%) | 630 |
26 Sep 2014 | USD | 2.9916 | 2.9916 | 2.9916 | 2.9916 | 2.9916 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 2.9916 | 2.9916 | 2.9916 | 2.9916 | 2.9916 | -0.085 (-2.75%) | 14,800 |
24 Sep 2014 | USD | 3.0763 | 3.0763 | 3.0763 | 3.0763 | 3.0763 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 3.0767 | 3.0767 | 3.0741 | 3.0763 | 3.0763 | -0.058 (-1.84%) | 9,400 |
22 Sep 2014 | USD | 3.1 | 3.134 | 3.1 | 3.134 | 3.134 | -0.046 (-1.45%) | 3,000 |
19 Sep 2014 | USD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | +0.205 (+6.88%) | 2,000 |
18 Sep 2014 | USD | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 2.9754 | -0.063 (-2.08%) | 350 |
5 Sep 2014 | USD | 3.05 | 3.05 | 3.019 | 3.0385 | 3.0385 | -0.011 (-0.38%) | 6,800 |
4 Sep 2014 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 3.19 | 3.19 | 3.05 | 3.05 | 3.05 | -0.197 (-6.06%) | 3,768 |
2 Sep 2014 | USD | 3.2429 | 3.2474 | 3.2429 | 3.2467 | 3.2467 | -0.012 (-0.38%) | 3,400 |
1 Sep 2014 | USD | 3.259 | 3.259 | 3.259 | 3.259 | 3.259 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 3.259 | 3.259 | 3.259 | 3.259 | 3.259 | +0.17 (+5.50%) | 4,000 |
28 Aug 2014 | USD | 3.123 | 3.1414 | 3.045 | 3.089 | 3.089 | -0.297 (-8.77%) | 15,200 |
27 Aug 2014 | USD | 3.386 | 3.386 | 3.386 | 3.386 | 3.386 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 3.386 | 3.386 | 3.386 | 3.386 | 3.386 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 3.386 | 3.386 | 3.386 | 3.386 | 3.386 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 3.2653 | 3.386 | 3.2653 | 3.386 | 3.386 | -0.071 (-2.04%) | 9,000 |
21 Aug 2014 | USD | 3.4566 | 3.4566 | 3.4566 | 3.4566 | 3.4566 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 3.4566 | 3.4566 | 3.4566 | 3.4566 | 3.4566 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 3.4566 | 3.4566 | 3.4566 | 3.4566 | 3.4566 | 0.0 (0.0%) | 0 |