Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2014 | USD | 3.4566 | 3.4566 | 3.4566 | 3.4566 | 3.4566 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 3.4566 | 3.4566 | 3.4566 | 3.4566 | 3.4566 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 3.4566 | 3.4566 | 3.4566 | 3.4566 | 3.4566 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 3.4572 | 3.4572 | 3.4017 | 3.4566 | 3.4566 | -0.223 (-6.06%) | 7,500 |
12 Aug 2014 | USD | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 3.7161 | 3.7161 | 3.6795 | 3.6795 | 3.6795 | -0.192 (-4.95%) | 1,000 |
5 Aug 2014 | USD | 3.871 | 3.871 | 3.871 | 3.871 | 3.871 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 3.871 | 3.871 | 3.871 | 3.871 | 3.871 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 3.86 | 3.871 | 3.86 | 3.871 | 3.871 | -0.133 (-3.32%) | 6,000 |
31 Jul 2014 | USD | 4.0039 | 4.0039 | 4.0039 | 4.0039 | 4.0039 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 4.0039 | 4.0039 | 4.0039 | 4.0039 | 4.0039 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 4.0039 | 4.0039 | 4.0039 | 4.0039 | 4.0039 | -0.199 (-4.74%) | 2,000 |
28 Jul 2014 | USD | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 4.2037 | 4.2037 | 4.2033 | 4.2033 | 4.2033 | +0.003 (+0.08%) | 1,000 |
11 Jul 2014 | USD | 4.1859 | 4.2 | 4.1859 | 4.2 | 4.2 | -0.021 (-0.49%) | 2,100 |
10 Jul 2014 | USD | 4.2208 | 4.2208 | 4.2208 | 4.2208 | 4.2208 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 4.2208 | 4.2208 | 4.2208 | 4.2208 | 4.2208 | -0.159 (-3.63%) | 1,000 |
8 Jul 2014 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |