Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2014 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.278 (-5.97%) | 400 |
2 Jul 2014 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 4.629 | 4.658 | 4.629 | 4.658 | 4.658 | +0.091 (+1.99%) | 20,000 |
25 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 4.5673 | 4.5673 | 4.5673 | 4.5673 | 4.5673 | +0.01 (+0.23%) | 100 |
2 Jun 2014 | USD | 4.557 | 4.557 | 4.5569 | 4.5569 | 4.5569 | +0.287 (+6.72%) | 2,500 |
30 May 2014 | USD | 4.456 | 4.456 | 4.27 | 4.27 | 4.27 | +0.012 (+0.28%) | 1,400 |
29 May 2014 | USD | 4.3978 | 4.4879 | 4.258 | 4.258 | 4.258 | -1.364 (-24.26%) | 8,100 |
28 May 2014 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | 0.0 (0.0%) | 0 |