Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2014 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 5.6219 | 5.622 | 5.6219 | 5.622 | 5.622 | +0.132 (+2.40%) | 500 |
9 May 2014 | USD | 5.6307 | 5.6307 | 5.4905 | 5.4905 | 5.4905 | +0.006 (+0.11%) | 4,256 |
8 May 2014 | USD | 5.4843 | 5.4843 | 5.4843 | 5.4843 | 5.4843 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 5.4843 | 5.4843 | 5.4843 | 5.4843 | 5.4843 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 5.4843 | 5.4843 | 5.4843 | 5.4843 | 5.4843 | +0.472 (+9.42%) | 1,000 |
5 May 2014 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | +0.222 (+4.63%) | 1,700 |
29 Apr 2014 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 4.854 | 4.854 | 4.79 | 4.79 | 4.79 | +0.254 (+5.60%) | 5,000 |
23 Apr 2014 | USD | 4.59 | 4.59 | 4.536 | 4.536 | 4.536 | +0.141 (+3.21%) | 2,500 |
22 Apr 2014 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | -0.25 (-5.38%) | 300 |
16 Apr 2014 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 4.644 | 4.645 | 4.644 | 4.645 | 4.645 | -0.15 (-3.13%) | 2,500 |