Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2014 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | -0.042 (-0.87%) | 5,000 |
10 Apr 2014 | USD | 4.837 | 4.837 | 4.837 | 4.837 | 4.837 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 4.837 | 4.837 | 4.837 | 4.837 | 4.837 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 4.837 | 4.837 | 4.837 | 4.837 | 4.837 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 4.837 | 4.837 | 4.837 | 4.837 | 4.837 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 4.855 | 4.855 | 4.837 | 4.837 | 4.837 | +0.014 (+0.29%) | 5,000 |
3 Apr 2014 | USD | 4.8372 | 4.8372 | 4.823 | 4.823 | 4.823 | -0.025 (-0.52%) | 5,600 |
2 Apr 2014 | USD | 4.8389 | 4.848 | 4.8298 | 4.848 | 4.848 | -0.006 (-0.13%) | 1,200 |
1 Apr 2014 | USD | 4.8543 | 4.8543 | 4.8543 | 4.8543 | 4.8543 | +0.071 (+1.49%) | 2,000 |
31 Mar 2014 | USD | 4.792 | 4.792 | 4.782 | 4.783 | 4.783 | -0.065 (-1.33%) | 5,000 |
28 Mar 2014 | USD | 4.8476 | 4.8476 | 4.8476 | 4.8476 | 4.8476 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 4.8295 | 4.8476 | 4.8295 | 4.8476 | 4.8476 | +0.068 (+1.41%) | 2,000 |
26 Mar 2014 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.004 (-0.08%) | 500 |
25 Mar 2014 | USD | 4.785 | 4.785 | 4.784 | 4.784 | 4.784 | +0.025 (+0.52%) | 750 |
24 Mar 2014 | USD | 4.7575 | 4.7592 | 4.7575 | 4.7592 | 4.7592 | -0.045 (-0.93%) | 800 |
21 Mar 2014 | USD | 4.8041 | 4.8041 | 4.8041 | 4.8041 | 4.8041 | +0.003 (+0.06%) | 500 |
20 Mar 2014 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 4.801 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 4.801 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 4.813 | 4.813 | 4.801 | 4.801 | 4.801 | -0.303 (-5.94%) | 2,000 |
17 Mar 2014 | USD | 5.104 | 5.104 | 5.104 | 5.104 | 5.104 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 5.104 | 5.104 | 5.104 | 5.104 | 5.104 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 5.2001 | 5.2001 | 5.0587 | 5.104 | 5.104 | -0.445 (-8.03%) | 31,000 |
12 Mar 2014 | USD | 5.6092 | 5.6092 | 5.5476 | 5.5494 | 5.5494 | +0.099 (+1.82%) | 1,940 |
11 Mar 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.029 (-0.53%) | 1,400 |
10 Mar 2014 | USD | 5.4789 | 5.4789 | 5.4789 | 5.4789 | 5.4789 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 5.4789 | 5.4789 | 5.4789 | 5.4789 | 5.4789 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 5.4789 | 5.4789 | 5.4789 | 5.4789 | 5.4789 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 5.4789 | 5.4789 | 5.4789 | 5.4789 | 5.4789 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 5.4789 | 5.4789 | 5.4789 | 5.4789 | 5.4789 | 0.0 (0.0%) | 0 |