Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | USD | 5.43 | 5.4789 | 5.43 | 5.4789 | 5.4789 | +0.042 (+0.76%) | 6,000 |
28 Feb 2014 | USD | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 5.4374 | -0.122 (-2.19%) | 2,000 |
25 Feb 2014 | USD | 5.5593 | 5.5593 | 5.5593 | 5.5593 | 5.5593 | +0.771 (+16.09%) | 400 |
24 Feb 2014 | USD | 4.7887 | 4.7887 | 4.7887 | 4.7887 | 4.7887 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 4.7887 | 4.7887 | 4.7887 | 4.7887 | 4.7887 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 4.7887 | 4.7887 | 4.7887 | 4.7887 | 4.7887 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 4.7887 | 4.7887 | 4.7887 | 4.7887 | 4.7887 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 4.7887 | 4.7887 | 4.7887 | 4.7887 | 4.7887 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 4.7887 | 4.7887 | 4.7887 | 4.7887 | 4.7887 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 4.7887 | 4.7887 | 4.7887 | 4.7887 | 4.7887 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 4.7887 | 4.7887 | 4.7887 | 4.7887 | 4.7887 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 4.8068 | 4.8068 | 4.7887 | 4.7887 | 4.7887 | -0.006 (-0.13%) | 1,125 |
11 Feb 2014 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 4.832 | 4.832 | 4.795 | 4.795 | 4.795 | -0.237 (-4.72%) | 5,000 |
6 Feb 2014 | USD | 5.0325 | 5.0325 | 5.0325 | 5.0325 | 5.0325 | +0.324 (+6.87%) | 238 |
5 Feb 2014 | USD | 4.785 | 4.785 | 4.709 | 4.709 | 4.709 | -0.19 (-3.87%) | 5,000 |
4 Feb 2014 | USD | 4.8986 | 4.8986 | 4.8986 | 4.8986 | 4.8986 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 4.8986 | 4.8986 | 4.8986 | 4.8986 | 4.8986 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 4.8986 | 4.8986 | 4.8986 | 4.8986 | 4.8986 | -0.105 (-2.10%) | 200 |
30 Jan 2014 | USD | 4.89 | 5.0038 | 4.89 | 5.0038 | 5.0038 | -0.106 (-2.08%) | 3,500 |
29 Jan 2014 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.001 (-0.02%) | 2,500 |
28 Jan 2014 | USD | 5.1108 | 5.1108 | 5.1108 | 5.1108 | 5.1108 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 5.246 | 5.246 | 5.0361 | 5.1108 | 5.1108 | -0.297 (-5.49%) | 12,100 |
24 Jan 2014 | USD | 5.4081 | 5.4081 | 5.4075 | 5.4075 | 5.4075 | +0.059 (+1.11%) | 3,000 |
23 Jan 2014 | USD | 5.3965 | 5.3965 | 5.3484 | 5.3484 | 5.3484 | -0.081 (-1.48%) | 1,200 |
22 Jan 2014 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | +0.199 (+3.80%) | 100 |
21 Jan 2014 | USD | 5.2304 | 5.2304 | 5.2304 | 5.2304 | 5.2304 | 0.0 (0.0%) | 0 |