Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2014 | USD | 5.2304 | 5.2304 | 5.2304 | 5.2304 | 5.2304 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 5.2304 | 5.2304 | 5.2304 | 5.2304 | 5.2304 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 5.231 | 5.2318 | 5.23 | 5.2304 | 5.2304 | -0.286 (-5.19%) | 15,000 |
15 Jan 2014 | USD | 5.5168 | 5.5168 | 5.5168 | 5.5168 | 5.5168 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 5.5171 | 5.5171 | 5.5168 | 5.5168 | 5.5168 | -0.083 (-1.49%) | 1,200 |
13 Jan 2014 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.005 (-0.09%) | 1,000 |
10 Jan 2014 | USD | 5.65 | 5.65 | 5.058 | 5.605 | 5.605 | -0.288 (-4.89%) | 45,425 |
9 Jan 2014 | USD | 5.8932 | 5.8932 | 5.8932 | 5.8932 | 5.8932 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 5.8932 | 5.8932 | 5.8932 | 5.8932 | 5.8932 | -0.22 (-3.60%) | 1,000 |
7 Jan 2014 | USD | 6.113 | 6.113 | 6.113 | 6.113 | 6.113 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 6.113 | 6.113 | 6.113 | 6.113 | 6.113 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 6.142 | 6.142 | 6.113 | 6.113 | 6.113 | +0.6 (+10.88%) | 500 |
2 Jan 2014 | USD | 5.5134 | 5.5134 | 5.5134 | 5.5134 | 5.5134 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 5.5134 | 5.5134 | 5.5134 | 5.5134 | 5.5134 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 5.5134 | 5.5134 | 5.5134 | 5.5134 | 5.5134 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 5.5134 | 5.5134 | 5.5134 | 5.5134 | 5.5134 | +0.026 (+0.48%) | 500 |
27 Dec 2013 | USD | 5.487 | 5.487 | 5.487 | 5.487 | 5.487 | -0.083 (-1.49%) | 500 |
26 Dec 2013 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 5.561 | 5.57 | 5.561 | 5.57 | 5.57 | -0.028 (-0.50%) | 500 |
20 Dec 2013 | USD | 6.04 | 6.0428 | 5.5491 | 5.5978 | 5.5978 | -0.202 (-3.49%) | 8,500 |
19 Dec 2013 | USD | 5.81 | 5.81 | 5.8 | 5.8 | 5.8 | -0.059 (-1.00%) | 5,664 |
18 Dec 2013 | USD | 6.1 | 6.1 | 5.8587 | 5.8587 | 5.8587 | -0.239 (-3.92%) | 7,525 |
17 Dec 2013 | USD | 6.0963 | 6.0977 | 6.0963 | 6.0977 | 6.0977 | -0.092 (-1.49%) | 6,000 |
16 Dec 2013 | USD | 6.1899 | 6.1899 | 6.1899 | 6.1899 | 6.1899 | -0.027 (-0.43%) | 200 |
13 Dec 2013 | USD | 6.2166 | 6.2166 | 6.2166 | 6.2166 | 6.2166 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 6.2166 | 6.2166 | 6.2166 | 6.2166 | 6.2166 | -0.222 (-3.45%) | 2,000 |
11 Dec 2013 | USD | 6.439 | 6.439 | 6.439 | 6.439 | 6.439 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 6.439 | 6.439 | 6.439 | 6.439 | 6.439 | 0.0 (0.0%) | 0 |