Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2013 | USD | 6.439 | 6.439 | 6.439 | 6.439 | 6.439 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 6.439 | 6.439 | 6.4389 | 6.439 | 6.439 | -0.086 (-1.32%) | 5,000 |
5 Dec 2013 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | +0.03 (+0.46%) | 1,700 |
3 Dec 2013 | USD | 6.4629 | 6.5009 | 6.4536 | 6.4954 | 6.4954 | +0.01 (+0.16%) | 12,600 |
2 Dec 2013 | USD | 6.7675 | 6.7675 | 6.4758 | 6.485 | 6.485 | +0.309 (+5.00%) | 11,800 |
29 Nov 2013 | USD | 6.176 | 6.176 | 6.176 | 6.176 | 6.176 | +0.169 (+2.81%) | 1,000 |
28 Nov 2013 | USD | 6.0073 | 6.0073 | 6.0073 | 6.0073 | 6.0073 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 6.0073 | 6.0073 | 6.0073 | 6.0073 | 6.0073 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 6.0073 | 6.0073 | 6.0073 | 6.0073 | 6.0073 | +0.082 (+1.38%) | 1,800 |
25 Nov 2013 | USD | 5.9258 | 5.9258 | 5.9258 | 5.9258 | 5.9258 | -0.313 (-5.02%) | 800 |
22 Nov 2013 | USD | 6.2392 | 6.2392 | 6.2392 | 6.2392 | 6.2392 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 6.2392 | 6.2392 | 6.2392 | 6.2392 | 6.2392 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 6.2392 | 6.2392 | 6.2392 | 6.2392 | 6.2392 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 6.1626 | 6.2392 | 6.1626 | 6.2392 | 6.2392 | +0.177 (+2.92%) | 10,000 |
18 Nov 2013 | USD | 6.062 | 6.062 | 6.062 | 6.062 | 6.062 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 5.585 | 6.062 | 5.585 | 6.062 | 6.062 | +0.285 (+4.93%) | 7,500 |
14 Nov 2013 | USD | 6.031 | 6.031 | 5.653 | 5.7773 | 5.7773 | -0.423 (-6.82%) | 12,100 |
13 Nov 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 2,400 |
12 Nov 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 7,000 |
8 Nov 2013 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 6.5915 | 6.5915 | 6.54 | 6.54 | 6.54 | -0.126 (-1.89%) | 3,000 |
6 Nov 2013 | USD | 6.6658 | 6.6658 | 6.6658 | 6.6658 | 6.6658 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 6.6658 | 6.6658 | 6.6658 | 6.6658 | 6.6658 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 6.6658 | 6.6658 | 6.6658 | 6.6658 | 6.6658 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 6.6658 | 6.6658 | 6.6658 | 6.6658 | 6.6658 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 6.6658 | 6.6658 | 6.6658 | 6.6658 | 6.6658 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 6.6658 | 6.6658 | 6.6658 | 6.6658 | 6.6658 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 6.6658 | 6.6658 | 6.6658 | 6.6658 | 6.6658 | +0.134 (+2.05%) | 1,300 |