Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 2.1196 | 2.1196 | 2.0755 | 2.0755 | 2.0755 | +0.068 (+3.40%) | 1,300 |
22 Jun 2021 | USD | 1.9981 | 2.0073 | 1.997 | 2.0073 | 2.0073 | -0.035 (-1.73%) | 4,500 |
21 Jun 2021 | USD | 2.0651 | 2.0651 | 2.0427 | 2.0427 | 2.0427 | -0.097 (-4.53%) | 8,000 |
18 Jun 2021 | USD | 2.13 | 2.1397 | 2.13 | 2.1397 | 2.1397 | -0.091 (-4.07%) | 12,000 |
17 Jun 2021 | USD | 2.2304 | 2.2304 | 2.2304 | 2.2304 | 2.2304 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 2.2304 | 2.2304 | 2.2304 | 2.2304 | 2.2304 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 2.2304 | 2.2304 | 2.2304 | 2.2304 | 2.2304 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 2.24 | 2.24 | 2.2304 | 2.2304 | 2.2304 | -0.092 (-3.96%) | 2,000 |
11 Jun 2021 | USD | 2.3223 | 2.3223 | 2.3223 | 2.3223 | 2.3223 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.3219 | 2.3223 | 2.3219 | 2.3223 | 2.3223 | +0.045 (+2.00%) | 300 |
9 Jun 2021 | USD | 2.2768 | 2.2768 | 2.2768 | 2.2768 | 2.2768 | +0.005 (+0.24%) | 1,000 |
8 Jun 2021 | USD | 2.2648 | 2.2796 | 2.2648 | 2.2713 | 2.2713 | +0.043 (+1.95%) | 5,100 |
7 Jun 2021 | USD | 2.1665 | 2.2279 | 2.1665 | 2.2279 | 2.2279 | +0.078 (+3.64%) | 3,800 |
4 Jun 2021 | USD | 2.1496 | 2.1496 | 2.1496 | 2.1496 | 2.1496 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 2.1496 | 2.1496 | 2.1496 | 2.1496 | 2.1496 | +0.15 (+7.48%) | 500 |
2 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.152 (-7.08%) | 1,400 |
1 Jun 2021 | USD | 2.1535 | 2.1535 | 2.1524 | 2.1524 | 2.1524 | +0.051 (+2.43%) | 700 |
28 May 2021 | USD | 2.0335 | 2.1013 | 2.0335 | 2.1013 | 2.1013 | +0.097 (+4.84%) | 1,000 |
27 May 2021 | USD | 2.0043 | 2.0043 | 2.0043 | 2.0043 | 2.0043 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 2.0043 | 2.0043 | 2.0043 | 2.0043 | 2.0043 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2.0043 | 2.0043 | 2.0043 | 2.0043 | 2.0043 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2.0043 | 2.0043 | 2.0043 | 2.0043 | 2.0043 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2.0043 | 2.0043 | 2.0043 | 2.0043 | 2.0043 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.9991 | 2.0043 | 1.9991 | 2.0043 | 2.0043 | +0.014 (+0.72%) | 13,200 |
19 May 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.027 (+1.40%) | 2,400 |
17 May 2021 | USD | 1.9626 | 1.9626 | 1.9626 | 1.9626 | 1.9626 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 1.9626 | 1.9626 | 1.9626 | 1.9626 | 1.9626 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1.9626 | 1.9626 | 1.9626 | 1.9626 | 1.9626 | -0.003 (-0.17%) | 200 |
12 May 2021 | USD | 1.9651 | 1.966 | 1.9645 | 1.966 | 1.966 | +0.036 (+1.87%) | 900 |