Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 1.9366 | 1.9868 | 1.93 | 1.93 | 1.93 | -0.037 (-1.89%) | 20,500 |
10 May 2021 | USD | 1.9671 | 1.9671 | 1.9671 | 1.9671 | 1.9671 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.9671 | 1.9671 | 1.9671 | 1.9671 | 1.9671 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1.9671 | 1.9671 | 1.9671 | 1.9671 | 1.9671 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1.9671 | 1.9671 | 1.9671 | 1.9671 | 1.9671 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1.965 | 1.9671 | 1.965 | 1.9671 | 1.9671 | -0.003 (-0.15%) | 18,600 |
3 May 2021 | USD | 1.9764 | 1.9764 | 1.9696 | 1.97 | 1.97 | +0.004 (+0.23%) | 3,600 |
30 Apr 2021 | USD | 1.9655 | 1.9655 | 1.9655 | 1.9655 | 1.9655 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.9655 | 1.9655 | 1.9655 | 1.9655 | 1.9655 | +0.008 (+0.42%) | 100 |
28 Apr 2021 | USD | 1.929 | 1.9572 | 1.8636 | 1.9572 | 1.9572 | -0.003 (-0.14%) | 5,400 |
27 Apr 2021 | USD | 1.9478 | 1.96 | 1.9475 | 1.96 | 1.96 | +0.011 (+0.55%) | 11,500 |
26 Apr 2021 | USD | 1.9493 | 1.9493 | 1.9493 | 1.9493 | 1.9493 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.9493 | 1.9493 | 1.9493 | 1.9493 | 1.9493 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.9488 | 1.9493 | 1.9488 | 1.9493 | 1.9493 | -0.044 (-2.19%) | 6,700 |
21 Apr 2021 | USD | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 1.9479 | 1.993 | 1.9479 | 1.993 | 1.993 | -0.104 (-4.95%) | 4,200 |
15 Apr 2021 | USD | 2.03 | 2.0968 | 2.03 | 2.0968 | 2.0968 | +0.077 (+3.80%) | 3,000 |
14 Apr 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.021 (+1.03%) | 700 |
13 Apr 2021 | USD | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.9989 | 1.9995 | 1.9989 | 1.9995 | 1.9995 | -0.042 (-2.05%) | 3,500 |
9 Apr 2021 | USD | 2.0497 | 2.1226 | 2.0059 | 2.0414 | 2.0414 | -0.342 (-14.33%) | 12,500 |
8 Apr 2021 | USD | 2.383 | 2.383 | 2.383 | 2.383 | 2.383 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 2.383 | 2.383 | 2.383 | 2.383 | 2.383 | +0.086 (+3.74%) | 20,000 |
6 Apr 2021 | USD | 2.2971 | 2.2971 | 2.2971 | 2.2971 | 2.2971 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 2.2971 | 2.2971 | 2.2971 | 2.2971 | 2.2971 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2.2971 | 2.2971 | 2.2971 | 2.2971 | 2.2971 | -0.027 (-1.18%) | 1,200 |
31 Mar 2021 | USD | 2.3245 | 2.3245 | 2.3245 | 2.3245 | 2.3245 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 2.2984 | 2.3245 | 2.29 | 2.3245 | 2.3245 | +0.029 (+1.29%) | 12,500 |