| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 21.12 | 21.12 | 20.28 | 20.58 | 20.58 | -0.54 (-2.56%) | 324,900 |
| 11 Feb 2021 | USD | 20.81 | 21.12 | 20.08 | 21.12 | 21.12 | +0.32 (+1.54%) | 415,900 |
| 10 Feb 2021 | USD | 20.59 | 21.63 | 19.93 | 20.8 | 20.8 | +0.51 (+2.51%) | 1,121,000 |
| 9 Feb 2021 | USD | 20.14 | 20.77 | 20 | 20.29 | 20.29 | +0.02 (+0.10%) | 407,900 |
| 8 Feb 2021 | USD | 20.65 | 20.96 | 20.14 | 20.27 | 20.27 | -0.3 (-1.46%) | 383,600 |
| 5 Feb 2021 | USD | 20.9 | 20.98 | 20.12 | 20.57 | 20.57 | -0.08 (-0.39%) | 433,700 |
| 4 Feb 2021 | USD | 20.48 | 21 | 20.41 | 20.65 | 20.65 | +0.18 (+0.88%) | 202,200 |
| 3 Feb 2021 | USD | 21.06 | 21.65 | 20.25 | 20.47 | 20.47 | -0.68 (-3.22%) | 703,000 |
| 2 Feb 2021 | USD | 20.17 | 21.5 | 20.17 | 21.15 | 21.15 | +1.92 (+9.98%) | 1,872,000 |
| 1 Feb 2021 | USD | 19.04 | 19.66 | 18.61 | 19.23 | 19.23 | +0.38 (+2.02%) | 970,300 |
| 29 Jan 2021 | USD | 20.14 | 20.29 | 18.825 | 18.85 | 18.85 | -1.29 (-6.41%) | 1,088,400 |
| 28 Jan 2021 | USD | 20.56 | 20.9 | 19.735 | 20.14 | 20.14 | -0.86 (-4.10%) | 521,800 |
| 27 Jan 2021 | USD | 21.13 | 22.14 | 20.55 | 21 | 21 | +0.22 (+1.06%) | 1,951,000 |
| 26 Jan 2021 | USD | 19.45 | 20.82 | 19.32 | 20.78 | 20.78 | +1.49 (+7.72%) | 697,300 |
| 25 Jan 2021 | USD | 19.515 | 20.47 | 18.5 | 19.29 | 19.29 | +0.1 (+0.52%) | 1,232,900 |
| 22 Jan 2021 | USD | 19.39 | 20.82 | 19.11 | 19.19 | 19.19 | -0.13 (-0.67%) | 1,952,000 |
| 21 Jan 2021 | USD | 18.96 | 19.39 | 18.4 | 19.32 | 19.32 | +0.52 (+2.77%) | 370,700 |
| 20 Jan 2021 | USD | 19.4 | 19.45 | 18.67 | 18.8 | 18.8 | -0.4 (-2.08%) | 212,600 |
| 19 Jan 2021 | USD | 18.81 | 19.73 | 18.71 | 19.2 | 19.2 | +0.69 (+3.73%) | 505,700 |
| 15 Jan 2021 | USD | 18.59 | 18.78 | 18.2 | 18.51 | 18.51 | -0.13 (-0.70%) | 348,000 |
| 14 Jan 2021 | USD | 19 | 19.46 | 18.45 | 18.64 | 18.64 | -0.19 (-1.01%) | 389,000 |
| 13 Jan 2021 | USD | 19.55 | 19.78 | 18.735 | 18.83 | 18.83 | -0.66 (-3.39%) | 665,200 |
| 12 Jan 2021 | USD | 18.64 | 19.5 | 18.33 | 19.49 | 19.49 | +1.19 (+6.50%) | 1,261,100 |
| 11 Jan 2021 | USD | 17.35 | 18.37 | 17.11 | 18.3 | 18.3 | +0.89 (+5.11%) | 1,349,200 |
| 8 Jan 2021 | USD | 17.15 | 17.436 | 16.88 | 17.41 | 17.41 | +0.41 (+2.41%) | 757,000 |
| 7 Jan 2021 | USD | 17 | 17.64 | 16.83 | 17 | 17 | +0.12 (+0.71%) | 1,568,100 |
| 6 Jan 2021 | USD | 17.17 | 17.19 | 16.75 | 16.88 | 16.88 | -0.4 (-2.31%) | 774,200 |
| 5 Jan 2021 | USD | 17.15 | 17.64 | 16.95 | 17.28 | 17.28 | +0.1 (+0.58%) | 678,900 |
| 4 Jan 2021 | USD | 16.82 | 17.45 | 16.47 | 17.18 | 17.18 | +0.49 (+2.94%) | 1,023,900 |
| 31 Dec 2020 | USD | 16.62 | 16.82 | 15.9 | 16.69 | 16.69 | +0.07 (+0.42%) | 1,334,200 |
