Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 17.62 | 17.96 | 17.11 | 17.42 | 17.42 | +0.26 (+1.52%) | 1,502,100 |
13 Nov 2020 | USD | 16.5 | 17.25 | 16.45 | 17.16 | 17.16 | +0.78 (+4.76%) | 559,400 |
12 Nov 2020 | USD | 16.61 | 16.64 | 16.195 | 16.38 | 16.38 | -0.02 (-0.12%) | 959,900 |
11 Nov 2020 | USD | 16.39 | 16.65 | 16.3 | 16.4 | 16.4 | -0.07 (-0.43%) | 306,400 |
10 Nov 2020 | USD | 16.4 | 16.69 | 16.22 | 16.47 | 16.47 | +0.03 (+0.18%) | 262,500 |
9 Nov 2020 | USD | 16.99 | 17.2 | 16.371 | 16.44 | 16.44 | -0.36 (-2.14%) | 508,200 |
6 Nov 2020 | USD | 16.89 | 17.29 | 16.71 | 16.8 | 16.8 | -0.2 (-1.18%) | 1,254,600 |
5 Nov 2020 | USD | 15.85 | 17.01 | 15.85 | 17 | 17 | +1.14 (+7.19%) | 1,869,400 |
4 Nov 2020 | USD | 16.15 | 16.41 | 15.68 | 15.86 | 15.86 | -0.23 (-1.43%) | 1,090,000 |
3 Nov 2020 | USD | 16.47 | 16.63 | 15.96 | 16.09 | 16.09 | -0.37 (-2.25%) | 748,200 |
2 Nov 2020 | USD | 16.87 | 17.11 | 16.2 | 16.46 | 16.46 | -0.3 (-1.79%) | 1,045,100 |
30 Oct 2020 | USD | 16.61 | 16.87 | 15.95 | 16.76 | 16.76 | +0.11 (+0.66%) | 1,556,100 |
29 Oct 2020 | USD | 17.15 | 17.5 | 15.42 | 16.65 | 16.65 | -0.5 (-2.92%) | 5,064,000 |
28 Oct 2020 | USD | 18.39 | 18.44 | 16.86 | 17.15 | 17.15 | -1.53 (-8.19%) | 5,134,400 |
27 Oct 2020 | USD | 18.67 | 18.91 | 18.49 | 18.68 | 18.68 | -0.02 (-0.11%) | 2,515,100 |
26 Oct 2020 | USD | 18.79 | 18.99 | 18.37 | 18.7 | 18.7 | -0.09 (-0.48%) | 2,552,500 |
23 Oct 2020 | USD | 18.68 | 19.78 | 18.5 | 18.79 | 18.79 | +0.09 (+0.48%) | 4,834,200 |
22 Oct 2020 | USD | 18.6 | 19.5 | 18.29 | 18.7 | 18.7 | 0.0 (0.0%) | 25,260,400 |