| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 25.62 | 25.7 | 25.62 | 25.69 | 25.69 | +0.06 (+0.23%) | 1,935,500 |
| 25 Jan 2022 | USD | 25.63 | 25.65 | 25.595 | 25.63 | 25.63 | -0.02 (-0.08%) | 2,296,671 |
| 24 Jan 2022 | USD | 25.57 | 25.7 | 25.49 | 25.65 | 25.65 | +0.03 (+0.12%) | 3,149,869 |
| 21 Jan 2022 | USD | 25.61 | 25.7 | 25.57 | 25.62 | 25.62 | -0.03 (-0.12%) | 8,730,200 |
| 20 Jan 2022 | USD | 25.64 | 25.74 | 25.61 | 25.65 | 25.65 | +0.01 (+0.04%) | 3,457,200 |
| 19 Jan 2022 | USD | 25.65 | 25.69 | 25.6 | 25.64 | 25.64 | -0.02 (-0.08%) | 2,820,300 |
| 18 Jan 2022 | USD | 25.72 | 25.76 | 25.52 | 25.66 | 25.66 | -0.1 (-0.39%) | 3,158,200 |
| 14 Jan 2022 | USD | 25.74 | 25.78 | 25.69 | 25.76 | 25.76 | +0.02 (+0.08%) | 3,124,000 |
| 13 Jan 2022 | USD | 25.74 | 25.77 | 25.735 | 25.74 | 25.74 | -0.03 (-0.12%) | 724,600 |
| 12 Jan 2022 | USD | 25.75 | 25.78 | 25.72 | 25.77 | 25.77 | +0.04 (+0.16%) | 1,060,000 |
| 11 Jan 2022 | USD | 25.75 | 25.78 | 25.705 | 25.73 | 25.73 | -0.02 (-0.08%) | 1,557,200 |
| 10 Jan 2022 | USD | 25.73 | 25.76 | 25.71 | 25.75 | 25.75 | +0.01 (+0.04%) | 1,998,700 |
| 7 Jan 2022 | USD | 25.74 | 25.8 | 25.735 | 25.74 | 25.74 | -0.02 (-0.08%) | 1,281,900 |
| 6 Jan 2022 | USD | 25.72 | 25.78 | 25.72 | 25.76 | 25.76 | +0.01 (+0.04%) | 1,212,100 |
| 5 Jan 2022 | USD | 25.7 | 25.8 | 25.67 | 25.75 | 25.75 | +0.01 (+0.04%) | 3,747,600 |
| 4 Jan 2022 | USD | 25.75 | 25.8 | 25.68 | 25.74 | 25.74 | -0.01 (-0.04%) | 4,291,200 |
| 3 Jan 2022 | USD | 25.75 | 25.78 | 25.74 | 25.75 | 25.75 | -0.04 (-0.16%) | 1,402,600 |
| 31 Dec 2021 | USD | 25.75 | 25.8 | 25.73 | 25.79 | 25.79 | +0.04 (+0.16%) | 954,100 |
| 30 Dec 2021 | USD | 25.75 | 25.785 | 25.74 | 25.75 | 25.75 | +0.01 (+0.04%) | 836,300 |
| 29 Dec 2021 | USD | 25.73 | 25.77 | 25.7 | 25.74 | 25.74 | +0.01 (+0.04%) | 637,000 |
| 28 Dec 2021 | USD | 25.75 | 25.8 | 25.72 | 25.73 | 25.73 | -0.04 (-0.16%) | 975,400 |
| 27 Dec 2021 | USD | 25.72 | 25.8 | 25.7 | 25.77 | 25.77 | +0.04 (+0.16%) | 1,562,500 |
| 23 Dec 2021 | USD | 25.71 | 25.75 | 25.68 | 25.73 | 25.73 | +0.02 (+0.08%) | 1,830,300 |
| 22 Dec 2021 | USD | 25.725 | 25.735 | 25.67 | 25.71 | 25.71 | -0.05 (-0.19%) | 2,867,000 |
| 21 Dec 2021 | USD | 25.71 | 25.77 | 25.68 | 25.76 | 25.76 | +0.04 (+0.16%) | 1,912,500 |
| 20 Dec 2021 | USD | 25.7 | 25.78 | 25.67 | 25.72 | 25.72 | 0.0 (0.0%) | 1,141,700 |
| 17 Dec 2021 | USD | 25.71 | 25.8 | 25.66 | 25.72 | 25.72 | -0.05 (-0.19%) | 4,065,400 |
| 16 Dec 2021 | USD | 25.66 | 25.82 | 25.66 | 25.77 | 25.77 | +0.02 (+0.08%) | 1,197,700 |
| 15 Dec 2021 | USD | 25.7 | 25.78 | 25.7 | 25.75 | 25.75 | +0.04 (+0.16%) | 1,540,800 |
| 14 Dec 2021 | USD | 25.66 | 25.725 | 25.66 | 25.71 | 25.71 | 0.0 (0.0%) | 1,059,100 |
