| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 25.69 | 25.75 | 25.62 | 25.71 | 25.71 | +0.01 (+0.04%) | 1,393,600 |
| 10 Dec 2021 | USD | 25.69 | 25.74 | 25.68 | 25.7 | 25.7 | +0.01 (+0.04%) | 1,195,300 |
| 9 Dec 2021 | USD | 25.745 | 25.745 | 25.64 | 25.69 | 25.69 | -0.02 (-0.08%) | 1,504,300 |
| 8 Dec 2021 | USD | 25.68 | 25.75 | 25.62 | 25.71 | 25.71 | +0.11 (+0.43%) | 1,442,134 |
| 7 Dec 2021 | USD | 25.71 | 25.76 | 25.56 | 25.6 | 25.6 | -0.12 (-0.47%) | 1,607,657 |
| 6 Dec 2021 | USD | 25.63 | 25.76 | 25.6 | 25.72 | 25.72 | +0.05 (+0.19%) | 1,449,835 |
| 3 Dec 2021 | USD | 25.68 | 25.78 | 25.58 | 25.67 | 25.67 | +0.07 (+0.27%) | 2,066,400 |
| 2 Dec 2021 | USD | 25.7 | 25.8 | 25.53 | 25.6 | 25.6 | 0.0 (0.0%) | 2,434,100 |
| 1 Dec 2021 | USD | 25.85 | 25.85 | 25.58 | 25.6 | 25.6 | -0.25 (-0.97%) | 2,445,900 |
| 30 Nov 2021 | USD | 25.68 | 26.459 | 25.6 | 25.85 | 25.85 | +0.25 (+0.98%) | 3,365,600 |
| 29 Nov 2021 | USD | 25.68 | 25.7 | 25.57 | 25.6 | 25.6 | 0.0 (0.0%) | 1,670,900 |
| 26 Nov 2021 | USD | 25.55 | 25.73 | 25.55 | 25.6 | 25.6 | -0.06 (-0.23%) | 823,000 |
| 24 Nov 2021 | USD | 25.58 | 25.67 | 25.55 | 25.66 | 25.66 | +0.01 (+0.04%) | 937,500 |
| 23 Nov 2021 | USD | 25.58 | 25.67 | 25.51 | 25.65 | 25.65 | +0.1 (+0.39%) | 2,002,900 |
| 22 Nov 2021 | USD | 25.56 | 25.64 | 25.53 | 25.55 | 25.55 | 0.0 (0.0%) | 1,368,700 |
| 19 Nov 2021 | USD | 25.59 | 25.62 | 25.52 | 25.55 | 25.55 | -0.03 (-0.12%) | 912,200 |
| 18 Nov 2021 | USD | 25.57 | 25.65 | 25.51 | 25.58 | 25.58 | -0.02 (-0.08%) | 1,047,800 |
| 17 Nov 2021 | USD | 25.63 | 25.68 | 25.53 | 25.6 | 25.6 | +0.01 (+0.04%) | 1,035,000 |
| 16 Nov 2021 | USD | 25.65 | 25.67 | 25.58 | 25.59 | 25.59 | -0.09 (-0.35%) | 860,400 |
| 15 Nov 2021 | USD | 25.59 | 25.72 | 25.55 | 25.68 | 25.68 | +0.1 (+0.39%) | 1,295,100 |
| 12 Nov 2021 | USD | 25.67 | 25.715 | 25.57 | 25.58 | 25.58 | -0.05 (-0.20%) | 1,952,500 |
| 11 Nov 2021 | USD | 25.64 | 25.69 | 25.55 | 25.63 | 25.63 | -0.02 (-0.08%) | 2,681,100 |
| 10 Nov 2021 | USD | 25.46 | 25.655 | 25.45 | 25.65 | 25.65 | +0.19 (+0.75%) | 3,068,300 |
| 9 Nov 2021 | USD | 25.43 | 25.58 | 25.365 | 25.46 | 25.46 | -0.04 (-0.16%) | 7,935,500 |
| 8 Nov 2021 | USD | 25.614 | 25.68 | 25.45 | 25.5 | 25.5 | +0.04 (+0.16%) | 23,191,400 |
| 5 Nov 2021 | USD | 21.32 | 26.39 | 21.05 | 25.46 | 25.46 | +4.25 (+20.04%) | 8,716,400 |
| 4 Nov 2021 | USD | 21.78 | 21.78 | 20.55 | 21.21 | 21.21 | -0.52 (-2.39%) | 1,303,600 |
| 3 Nov 2021 | USD | 21.39 | 21.76 | 20.804 | 21.73 | 21.73 | +0.29 (+1.35%) | 1,034,500 |
| 2 Nov 2021 | USD | 21.55 | 21.59 | 21.14 | 21.44 | 21.44 | +0.18 (+0.85%) | 1,075,600 |
| 1 Nov 2021 | USD | 21.43 | 21.67 | 21.07 | 21.26 | 21.26 | -0.11 (-0.51%) | 904,900 |
