| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 21.38 | 21.6 | 21.045 | 21.37 | 21.37 | -0.13 (-0.60%) | 810,200 |
| 28 Oct 2021 | USD | 21.57 | 21.96 | 21.43 | 21.5 | 21.5 | 0.0 (0.0%) | 575,800 |
| 27 Oct 2021 | USD | 22.46 | 22.52 | 21.4 | 21.5 | 21.5 | -0.95 (-4.23%) | 644,500 |
| 26 Oct 2021 | USD | 22.58 | 22.86 | 22.31 | 22.45 | 22.45 | -0.12 (-0.53%) | 824,900 |
| 25 Oct 2021 | USD | 22.76 | 23.04 | 22.53 | 22.57 | 22.57 | -0.19 (-0.83%) | 918,600 |
| 22 Oct 2021 | USD | 22.32 | 22.8 | 21.94 | 22.76 | 22.76 | +0.38 (+1.70%) | 1,495,600 |
| 21 Oct 2021 | USD | 22.21 | 22.45 | 21.935 | 22.38 | 22.38 | +0.11 (+0.49%) | 957,500 |
| 20 Oct 2021 | USD | 22 | 22.57 | 21.89 | 22.27 | 22.27 | +0.4 (+1.83%) | 769,300 |
| 19 Oct 2021 | USD | 21.69 | 22.17 | 21.54 | 21.87 | 21.87 | +0.18 (+0.83%) | 772,200 |
| 18 Oct 2021 | USD | 21.54 | 21.89 | 21.43 | 21.69 | 21.69 | -0.03 (-0.14%) | 1,070,200 |
| 15 Oct 2021 | USD | 21.29 | 21.86 | 21.06 | 21.72 | 21.72 | +0.45 (+2.12%) | 2,024,600 |
| 14 Oct 2021 | USD | 21.295 | 21.33 | 20.9 | 21.27 | 21.27 | +0.21 (+1.00%) | 839,700 |
| 13 Oct 2021 | USD | 20.76 | 21.08 | 20.46 | 21.06 | 21.06 | +0.46 (+2.23%) | 1,394,800 |
| 12 Oct 2021 | USD | 21.49 | 21.49 | 20.51 | 20.6 | 20.6 | -0.79 (-3.69%) | 948,600 |
| 11 Oct 2021 | USD | 21.243 | 21.86 | 21.24 | 21.39 | 21.39 | +0.06 (+0.28%) | 1,363,600 |
| 8 Oct 2021 | USD | 21.82 | 21.98 | 20.5 | 21.33 | 21.33 | -0.63 (-2.87%) | 2,300,300 |
| 7 Oct 2021 | USD | 22.15 | 22.21 | 21.75 | 21.96 | 21.96 | +0.05 (+0.23%) | 1,021,400 |
| 6 Oct 2021 | USD | 21.32 | 22.01 | 21.155 | 21.91 | 21.91 | +0.31 (+1.44%) | 1,079,700 |
| 5 Oct 2021 | USD | 20.84 | 21.66 | 20.84 | 21.6 | 21.6 | +0.79 (+3.80%) | 1,635,916 |
| 4 Oct 2021 | USD | 21.98 | 21.985 | 20.72 | 20.81 | 20.81 | -1.27 (-5.75%) | 1,022,392 |
| 1 Oct 2021 | USD | 22.04 | 22.14 | 21.73 | 22.08 | 22.08 | -0.03 (-0.14%) | 868,500 |
| 30 Sep 2021 | USD | 22.41 | 22.515 | 21.79 | 22.11 | 22.11 | -0.18 (-0.81%) | 2,622,300 |
| 29 Sep 2021 | USD | 22.19 | 22.35 | 21.97 | 22.29 | 22.29 | +0.21 (+0.95%) | 1,488,000 |
| 28 Sep 2021 | USD | 21.9 | 22.25 | 21.66 | 22.08 | 22.08 | +0.2 (+0.91%) | 1,315,200 |
| 27 Sep 2021 | USD | 22.38 | 22.38 | 21.57 | 21.88 | 21.88 | -0.46 (-2.06%) | 1,440,700 |
| 24 Sep 2021 | USD | 21.608 | 22.5 | 21.608 | 22.34 | 22.34 | +0.45 (+2.06%) | 1,974,600 |
| 23 Sep 2021 | USD | 21.67 | 21.99 | 21.54 | 21.89 | 21.89 | +0.28 (+1.30%) | 2,223,500 |
| 22 Sep 2021 | USD | 21.64 | 21.91 | 21.36 | 21.61 | 21.61 | +0.08 (+0.37%) | 1,442,500 |
| 21 Sep 2021 | USD | 21.53 | 22.24 | 21.3 | 21.53 | 21.53 | +0.25 (+1.17%) | 1,612,400 |
| 20 Sep 2021 | USD | 21.39 | 21.59 | 21.14 | 21.28 | 21.28 | -0.53 (-2.43%) | 3,921,400 |
