| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 21.81 | 22.12 | 21.63 | 21.81 | 21.81 | +0.03 (+0.14%) | 6,080,000 |
| 16 Sep 2021 | USD | 21.12 | 21.83 | 21.12 | 21.78 | 21.78 | +0.56 (+2.64%) | 1,889,600 |
| 15 Sep 2021 | USD | 21.43 | 21.46 | 20.91 | 21.22 | 21.22 | -0.1 (-0.47%) | 2,112,900 |
| 14 Sep 2021 | USD | 21.83 | 21.96 | 21.12 | 21.32 | 21.32 | -0.49 (-2.25%) | 2,121,600 |
| 13 Sep 2021 | USD | 21.48 | 21.95 | 21.27 | 21.81 | 21.81 | +0.91 (+4.35%) | 5,560,200 |
| 10 Sep 2021 | USD | 22.06 | 22.46 | 20.81 | 20.9 | 20.9 | -2.42 (-10.38%) | 13,196,900 |
| 9 Sep 2021 | USD | 24.84 | 24.95 | 23.16 | 23.32 | 23.32 | -1.4 (-5.66%) | 1,974,300 |
| 8 Sep 2021 | USD | 25.99 | 26.35 | 23.81 | 24.72 | 24.72 | -2.37 (-8.75%) | 2,068,300 |
| 7 Sep 2021 | USD | 27.68 | 27.9 | 26.961 | 27.09 | 27.09 | -0.63 (-2.27%) | 619,800 |
| 3 Sep 2021 | USD | 27.5 | 27.8 | 27.317 | 27.72 | 27.72 | +0.17 (+0.62%) | 460,000 |
| 2 Sep 2021 | USD | 27.28 | 27.55 | 26.99 | 27.55 | 27.55 | +0.38 (+1.40%) | 436,300 |
| 1 Sep 2021 | USD | 27.05 | 27.28 | 26.63 | 27.17 | 27.17 | +0.61 (+2.30%) | 644,400 |
| 31 Aug 2021 | USD | 26.56 | 26.698 | 26.37 | 26.56 | 26.56 | -0.01 (-0.04%) | 741,900 |
| 30 Aug 2021 | USD | 26.59 | 27.07 | 26.45 | 26.57 | 26.57 | -0.2 (-0.75%) | 456,900 |
| 27 Aug 2021 | USD | 26.38 | 26.82 | 26.3 | 26.77 | 26.77 | +0.39 (+1.48%) | 463,800 |
| 26 Aug 2021 | USD | 26.99 | 27.12 | 26.33 | 26.38 | 26.38 | -0.61 (-2.26%) | 473,000 |
| 25 Aug 2021 | USD | 26.8 | 27.43 | 26.66 | 26.99 | 26.99 | +0.09 (+0.33%) | 515,900 |
| 24 Aug 2021 | USD | 26.23 | 27.06 | 26.23 | 26.9 | 26.9 | +0.82 (+3.14%) | 813,100 |
| 23 Aug 2021 | USD | 25.96 | 26.232 | 25.67 | 26.08 | 26.08 | +0.21 (+0.81%) | 741,100 |
| 20 Aug 2021 | USD | 25.51 | 26.04 | 25.51 | 25.87 | 25.87 | +0.36 (+1.41%) | 580,700 |
| 19 Aug 2021 | USD | 25.46 | 25.96 | 25.25 | 25.51 | 25.51 | -0.13 (-0.51%) | 416,800 |
| 18 Aug 2021 | USD | 25.95 | 26.18 | 25.59 | 25.64 | 25.64 | -0.25 (-0.97%) | 774,400 |
| 17 Aug 2021 | USD | 25.671 | 25.96 | 25.25 | 25.89 | 25.89 | -0.04 (-0.15%) | 649,200 |
| 16 Aug 2021 | USD | 25.389 | 26.04 | 24.76 | 25.93 | 25.93 | -0.46 (-1.74%) | 1,555,300 |
| 13 Aug 2021 | USD | 27.38 | 27.51 | 26.25 | 26.39 | 26.39 | -1.32 (-4.76%) | 1,358,000 |
| 12 Aug 2021 | USD | 26.75 | 28.228 | 26.75 | 27.71 | 27.71 | -3.55 (-11.36%) | 1,958,300 |
| 11 Aug 2021 | USD | 30 | 32.22 | 29.6 | 31.26 | 31.26 | +2.82 (+9.92%) | 4,329,000 |
| 10 Aug 2021 | USD | 28.7 | 29 | 27.9 | 28.44 | 28.44 | -0.19 (-0.66%) | 1,816,100 |
| 9 Aug 2021 | USD | 31.409 | 31.409 | 28.55 | 28.63 | 28.63 | -2.01 (-6.56%) | 2,997,100 |
| 6 Aug 2021 | USD | 30.68 | 32.83 | 30.2 | 30.64 | 30.64 | +0.98 (+3.30%) | 3,220,900 |
