| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 29.48 | 29.81 | 28.58 | 29.66 | 29.66 | +1.05 (+3.67%) | 1,680,100 |
| 4 Aug 2021 | USD | 28.68 | 29.35 | 28.17 | 28.61 | 28.61 | +0.58 (+2.07%) | 909,400 |
| 3 Aug 2021 | USD | 27.17 | 28.12 | 27.01 | 28.03 | 28.03 | +0.79 (+2.90%) | 562,500 |
| 2 Aug 2021 | USD | 26.97 | 27.48 | 26.72 | 27.24 | 27.24 | +0.17 (+0.63%) | 347,200 |
| 30 Jul 2021 | USD | 26.9 | 27.2 | 26.81 | 27.07 | 27.07 | -0.04 (-0.15%) | 688,000 |
| 29 Jul 2021 | USD | 26.39 | 27.23 | 26.11 | 27.11 | 27.11 | +0.81 (+3.08%) | 380,000 |
| 28 Jul 2021 | USD | 26.24 | 26.64 | 26.2 | 26.3 | 26.3 | +0.02 (+0.08%) | 430,400 |
| 27 Jul 2021 | USD | 26.76 | 27.18 | 25.97 | 26.28 | 26.28 | -0.49 (-1.83%) | 439,400 |
| 26 Jul 2021 | USD | 26.72 | 26.935 | 26.545 | 26.77 | 26.77 | -0.03 (-0.11%) | 244,600 |
| 23 Jul 2021 | USD | 26.63 | 26.86 | 26.433 | 26.8 | 26.8 | +0.26 (+0.98%) | 327,700 |
| 22 Jul 2021 | USD | 26.17 | 26.59 | 26.1 | 26.54 | 26.54 | +0.36 (+1.38%) | 412,800 |
| 21 Jul 2021 | USD | 26.44 | 26.51 | 25.97 | 26.18 | 26.18 | -0.17 (-0.65%) | 340,300 |
| 20 Jul 2021 | USD | 25.8 | 26.66 | 25.76 | 26.35 | 26.35 | +0.56 (+2.17%) | 566,000 |
| 19 Jul 2021 | USD | 25.38 | 26.11 | 25.2 | 25.79 | 25.79 | +0.13 (+0.51%) | 828,000 |
| 16 Jul 2021 | USD | 25.46 | 26.227 | 25.46 | 25.66 | 25.66 | +0.2 (+0.79%) | 923,800 |
| 15 Jul 2021 | USD | 26.52 | 26.66 | 25.42 | 25.46 | 25.46 | -1.04 (-3.92%) | 1,178,500 |
| 14 Jul 2021 | USD | 28.05 | 28.17 | 26.35 | 26.5 | 26.5 | -1.41 (-5.05%) | 1,036,100 |
| 13 Jul 2021 | USD | 28.22 | 28.7 | 27.73 | 27.91 | 27.91 | -0.25 (-0.89%) | 765,400 |
| 12 Jul 2021 | USD | 28.33 | 28.64 | 28.08 | 28.16 | 28.16 | -0.24 (-0.85%) | 376,900 |
| 9 Jul 2021 | USD | 28.32 | 28.54 | 28.01 | 28.4 | 28.4 | +0.16 (+0.57%) | 269,900 |
| 8 Jul 2021 | USD | 28.09 | 28.44 | 27.58 | 28.24 | 28.24 | -0.23 (-0.81%) | 336,100 |
| 7 Jul 2021 | USD | 28.7 | 28.8 | 28.18 | 28.47 | 28.47 | -0.21 (-0.73%) | 369,600 |
| 6 Jul 2021 | USD | 28 | 28.72 | 27.99 | 28.68 | 28.68 | +0.56 (+1.99%) | 522,500 |
| 2 Jul 2021 | USD | 28.61 | 28.7 | 27.9 | 28.12 | 28.12 | -0.24 (-0.85%) | 587,800 |
| 1 Jul 2021 | USD | 28.02 | 28.7 | 28.02 | 28.36 | 28.36 | +0.34 (+1.21%) | 904,600 |
| 30 Jun 2021 | USD | 28.53 | 28.7 | 27.92 | 28.02 | 28.02 | -0.58 (-2.03%) | 1,054,900 |
| 29 Jun 2021 | USD | 27.95 | 28.69 | 27.9 | 28.6 | 28.6 | +0.67 (+2.40%) | 865,300 |
| 28 Jun 2021 | USD | 28.5 | 28.6 | 27.82 | 27.93 | 27.93 | -0.41 (-1.45%) | 883,900 |
| 25 Jun 2021 | USD | 28.47 | 28.67 | 28.14 | 28.34 | 28.34 | -0.03 (-0.11%) | 1,054,800 |
| 24 Jun 2021 | USD | 28.31 | 28.715 | 28.13 | 28.37 | 28.37 | +0.03 (+0.11%) | 558,900 |
