| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 22.02 | 23.23 | 22.02 | 23 | 23 | +0.63 (+2.82%) | 925,500 |
| 10 May 2021 | USD | 22.84 | 22.95 | 22.25 | 22.37 | 22.37 | -0.54 (-2.36%) | 648,700 |
| 7 May 2021 | USD | 22.95 | 23.16 | 22.36 | 22.91 | 22.91 | -0.18 (-0.78%) | 1,418,400 |
| 6 May 2021 | USD | 22.31 | 23.382 | 21.92 | 23.09 | 23.09 | +0.82 (+3.68%) | 1,471,500 |
| 5 May 2021 | USD | 21.87 | 23.25 | 20.87 | 22.27 | 22.27 | -1.83 (-7.59%) | 3,053,600 |
| 4 May 2021 | USD | 24.16 | 25.03 | 23.71 | 24.1 | 24.1 | -0.24 (-0.99%) | 879,400 |
| 3 May 2021 | USD | 24.32 | 24.75 | 24.25 | 24.34 | 24.34 | +0.06 (+0.25%) | 875,900 |
| 30 Apr 2021 | USD | 25.21 | 25.21 | 24.09 | 24.28 | 24.28 | -0.98 (-3.88%) | 1,182,000 |
| 29 Apr 2021 | USD | 25.17 | 25.57 | 25.11 | 25.26 | 25.26 | +0.02 (+0.08%) | 724,200 |
| 28 Apr 2021 | USD | 25.65 | 25.775 | 25.137 | 25.24 | 25.24 | -0.37 (-1.44%) | 434,600 |
| 27 Apr 2021 | USD | 25.67 | 25.98 | 25.415 | 25.61 | 25.61 | -0.11 (-0.43%) | 478,000 |
| 26 Apr 2021 | USD | 25.18 | 25.75 | 24.68 | 25.72 | 25.72 | +0.55 (+2.19%) | 1,449,200 |
| 23 Apr 2021 | USD | 25.18 | 25.54 | 25 | 25.17 | 25.17 | +0.04 (+0.16%) | 497,100 |
| 22 Apr 2021 | USD | 24.9 | 25.26 | 24.75 | 25.13 | 25.13 | +0.46 (+1.86%) | 643,000 |
| 21 Apr 2021 | USD | 24.34 | 24.71 | 24.14 | 24.67 | 24.67 | -0.04 (-0.16%) | 825,800 |
| 20 Apr 2021 | USD | 24.33 | 24.89 | 23.17 | 24.71 | 24.71 | +0.07 (+0.28%) | 1,348,700 |
| 19 Apr 2021 | USD | 23.99 | 25.03 | 23.99 | 24.64 | 24.64 | +0.27 (+1.11%) | 1,048,600 |
| 16 Apr 2021 | USD | 26.22 | 26.32 | 24.27 | 24.37 | 24.37 | -1.66 (-6.38%) | 4,270,000 |
| 15 Apr 2021 | USD | 25.61 | 26.23 | 25.39 | 26.03 | 26.03 | +0.59 (+2.32%) | 1,138,500 |
| 14 Apr 2021 | USD | 25.53 | 26.26 | 25.23 | 25.44 | 25.44 | +0.04 (+0.16%) | 1,382,300 |
| 13 Apr 2021 | USD | 25.61 | 25.89 | 24.97 | 25.4 | 25.4 | +0.02 (+0.08%) | 1,667,500 |
| 12 Apr 2021 | USD | 24.36 | 25.83 | 24.2 | 25.38 | 25.38 | +1.22 (+5.05%) | 2,764,900 |
| 9 Apr 2021 | USD | 24 | 24.43 | 23.375 | 24.16 | 24.16 | +0.21 (+0.88%) | 808,500 |
| 8 Apr 2021 | USD | 24.16 | 24.41 | 23.65 | 23.95 | 23.95 | +0.03 (+0.13%) | 518,600 |
| 7 Apr 2021 | USD | 23.76 | 24.26 | 23.41 | 23.92 | 23.92 | +0.09 (+0.38%) | 768,900 |
| 6 Apr 2021 | USD | 23.71 | 24.165 | 23.41 | 23.83 | 23.83 | +0.13 (+0.55%) | 497,300 |
| 5 Apr 2021 | USD | 23.93 | 23.93 | 23.059 | 23.7 | 23.7 | +0.15 (+0.64%) | 723,700 |
| 1 Apr 2021 | USD | 23 | 23.75 | 22.86 | 23.55 | 23.55 | +0.81 (+3.56%) | 731,400 |
| 31 Mar 2021 | USD | 22.22 | 22.84 | 21.7 | 22.74 | 22.74 | +0.7 (+3.18%) | 1,528,400 |
| 30 Mar 2021 | USD | 22.02 | 22.63 | 21.5 | 22.04 | 22.04 | -0.12 (-0.54%) | 1,548,000 |
