| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 22.65 | 22.99 | 22.03 | 22.16 | 22.16 | -0.46 (-2.03%) | 1,408,700 |
| 26 Mar 2021 | USD | 22.1 | 22.96 | 21.89 | 22.62 | 22.62 | +0.58 (+2.63%) | 1,727,300 |
| 25 Mar 2021 | USD | 22.58 | 22.62 | 21.63 | 22.04 | 22.04 | -0.41 (-1.83%) | 813,100 |
| 24 Mar 2021 | USD | 23.57 | 23.57 | 22.36 | 22.45 | 22.45 | -1.09 (-4.63%) | 880,600 |
| 23 Mar 2021 | USD | 23.86 | 24.11 | 23.38 | 23.54 | 23.54 | -0.21 (-0.88%) | 630,000 |
| 22 Mar 2021 | USD | 24.33 | 24.4 | 23.19 | 23.75 | 23.75 | -0.8 (-3.26%) | 713,000 |
| 19 Mar 2021 | USD | 23.69 | 24.99 | 23.396 | 24.55 | 24.55 | +0.78 (+3.28%) | 1,832,800 |
| 18 Mar 2021 | USD | 23.72 | 24.4 | 23.5 | 23.77 | 23.77 | -0.16 (-0.67%) | 441,200 |
| 17 Mar 2021 | USD | 23.75 | 24.06 | 23.2 | 23.93 | 23.93 | +0.15 (+0.63%) | 396,500 |
| 16 Mar 2021 | USD | 24.64 | 24.7 | 23.7 | 23.78 | 23.78 | -0.73 (-2.98%) | 575,600 |
| 15 Mar 2021 | USD | 23.71 | 24.68 | 23.71 | 24.51 | 24.51 | +0.73 (+3.07%) | 6,186,900 |
| 12 Mar 2021 | USD | 23.65 | 24.26 | 23.29 | 23.78 | 23.78 | +0.14 (+0.59%) | 630,600 |
| 11 Mar 2021 | USD | 23.34 | 23.88 | 23.12 | 23.64 | 23.64 | +0.54 (+2.34%) | 437,200 |
| 10 Mar 2021 | USD | 24 | 24.36 | 23.08 | 23.1 | 23.1 | -0.84 (-3.51%) | 630,200 |
| 9 Mar 2021 | USD | 21.81 | 24.38 | 21.5 | 23.94 | 23.94 | +0.07 (+0.29%) | 1,229,500 |
| 8 Mar 2021 | USD | 23.5 | 24.6 | 23.05 | 23.87 | 23.87 | +2.68 (+12.65%) | 2,551,600 |
| 5 Mar 2021 | USD | 21.07 | 21.56 | 20.21 | 21.19 | 21.19 | -0.07 (-0.33%) | 523,500 |
| 4 Mar 2021 | USD | 21.95 | 22.18 | 20.56 | 21.26 | 21.26 | -1.03 (-4.62%) | 753,300 |
| 3 Mar 2021 | USD | 21.23 | 22.36 | 20.98 | 22.29 | 22.29 | +0.77 (+3.58%) | 781,700 |
| 2 Mar 2021 | USD | 21.66 | 22 | 21.35 | 21.52 | 21.52 | +0.17 (+0.80%) | 2,781,000 |
| 1 Mar 2021 | USD | 20.98 | 21.79 | 20.98 | 21.35 | 21.35 | +0.65 (+3.14%) | 637,500 |
| 26 Feb 2021 | USD | 21.34 | 21.39 | 20.4 | 20.7 | 20.7 | -0.05 (-0.24%) | 1,769,500 |
| 25 Feb 2021 | USD | 20.96 | 21.1 | 20.3 | 20.75 | 20.75 | -0.08 (-0.38%) | 900,600 |
| 24 Feb 2021 | USD | 20.935 | 21.3 | 20.04 | 20.83 | 20.83 | +1.38 (+7.10%) | 2,146,500 |
| 23 Feb 2021 | USD | 19.38 | 19.7 | 18.52 | 19.45 | 19.45 | -0.02 (-0.10%) | 1,104,800 |
| 22 Feb 2021 | USD | 19.16 | 19.85 | 19.16 | 19.47 | 19.47 | 0.0 (0.0%) | 759,200 |
| 19 Feb 2021 | USD | 19.4 | 19.62 | 19.01 | 19.47 | 19.47 | -0.05 (-0.26%) | 398,200 |
| 18 Feb 2021 | USD | 19.1 | 19.81 | 18.42 | 19.52 | 19.52 | +0.24 (+1.24%) | 876,100 |
| 17 Feb 2021 | USD | 19.577 | 19.76 | 19.12 | 19.28 | 19.28 | -0.31 (-1.58%) | 332,400 |
| 16 Feb 2021 | USD | 20.69 | 20.69 | 19.101 | 19.59 | 19.59 | -0.99 (-4.81%) | 617,300 |
