| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 51.05 | 53.65 | 49.96 | 51.75 | 51.75 | +1.45 (+2.88%) | 2,205,031 |
| 24 Jun 2024 | GBX | 47.74 | 51.4704 | 47.12 | 50.3 | 50.3 | +3.04 (+6.43%) | 2,469,172 |
| 21 Jun 2024 | GBX | 47 | 48.9 | 46.56 | 47.26 | 47.26 | -0.32 (-0.67%) | 16,237,710 |
| 20 Jun 2024 | GBX | 47.62 | 49.6 | 47.18 | 47.58 | 47.58 | +0.42 (+0.89%) | 2,311,531 |
| 19 Jun 2024 | GBX | 46.5 | 47.62 | 45.5 | 47.16 | 47.16 | +0.88 (+1.90%) | 3,313,313 |
| 18 Jun 2024 | GBX | 46.2 | 46.8987 | 45.6 | 46.28 | 46.28 | +0.18 (+0.39%) | 2,333,637 |
| 17 Jun 2024 | GBX | 48 | 48.62 | 46.1 | 46.1 | 46.1 | -1.12 (-2.37%) | 4,179,067 |
| 14 Jun 2024 | GBX | 48 | 49.96 | 46.22 | 47.22 | 47.22 | -0.78 (-1.63%) | 4,928,136 |
| 13 Jun 2024 | GBX | 49.46 | 51.2 | 48 | 48 | 48 | -3 (-5.88%) | 4,278,399 |
| 12 Jun 2024 | GBX | 50.5 | 51.75 | 49 | 51 | 51 | +0.4 (+0.79%) | 3,786,369 |
| 11 Jun 2024 | GBX | 50.6 | 52.55 | 49.5 | 50.6 | 50.6 | -0.4 (-0.78%) | 4,778,581 |
| 10 Jun 2024 | GBX | 53.95 | 53.95 | 50.7 | 51 | 51 | -1.45 (-2.76%) | 3,632,753 |
| 7 Jun 2024 | GBX | 53 | 54.25 | 52 | 52.45 | 52.45 | -1.35 (-2.51%) | 3,213,224 |
| 6 Jun 2024 | GBX | 54 | 57.8 | 53.8 | 53.8 | 53.8 | -1 (-1.82%) | 2,052,728 |
| 5 Jun 2024 | GBX | 53.1 | 55.45 | 51.15 | 54.8 | 54.8 | +2.05 (+3.89%) | 4,245,442 |
| 4 Jun 2024 | GBX | 53.3 | 53.95 | 51.1 | 52.75 | 52.75 | -0.65 (-1.22%) | 3,230,358 |
| 3 Jun 2024 | GBX | 54.95 | 55.3 | 53.25 | 53.4 | 53.4 | -0.4 (-0.74%) | 2,104,444 |
| 31 May 2024 | GBX | 54.8 | 56.45 | 53.4 | 53.8 | 53.8 | -0.95 (-1.74%) | 5,323,904 |
| 30 May 2024 | GBX | 54.8 | 56.0326 | 54.55 | 54.75 | 54.75 | -0.6 (-1.08%) | 3,318,698 |
| 29 May 2024 | GBX | 58.05 | 58.95 | 55 | 55.35 | 55.35 | -3.95 (-6.66%) | 4,019,267 |
| 28 May 2024 | GBX | 56.7 | 60.5036 | 55.55 | 59.3 | 59.3 | +2.05 (+3.58%) | 2,693,224 |
| 24 May 2024 | GBX | 57.25 | 58.2 | 56.45 | 57.25 | 57.25 | -0.75 (-1.29%) | 2,720,757 |
| 23 May 2024 | GBX | 61.7 | 62.85 | 58 | 58 | 58 | -4.8 (-7.64%) | 3,106,059 |
| 22 May 2024 | GBX | 66.5 | 66.5 | 62.4 | 62.8 | 62.8 | -2.05 (-3.16%) | 1,860,638 |
| 21 May 2024 | GBX | 64.85 | 66.75 | 64.7 | 64.85 | 64.85 | -2 (-2.99%) | 1,182,566 |
| 20 May 2024 | GBX | 68.05 | 68.6 | 65.85 | 66.85 | 66.85 | 0.0 (0.0%) | 1,860,053 |
| 17 May 2024 | GBX | 63.15 | 67.3 | 62.75 | 66.85 | 66.85 | +2.15 (+3.32%) | 1,961,055 |
| 16 May 2024 | GBX | 65.15 | 66.6 | 64.35 | 64.7 | 64.7 | -1.3 (-1.97%) | 1,754,853 |
| 15 May 2024 | GBX | 65.55 | 67.5 | 64.75 | 66 | 66 | +0.1 (+0.15%) | 1,931,401 |
| 14 May 2024 | GBX | 62.6 | 67.6 | 62.6 | 65.9 | 65.9 | +2.15 (+3.37%) | 3,245,508 |
