| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 117.8 | 119.4 | 115.1 | 116.3 | 116.3 | -1.1 (-0.94%) | 1,414,184 |
| 9 Jun 2023 | GBX | 117 | 120 | 115.8 | 117.4 | 117.4 | -0.2 (-0.17%) | 1,565,159 |
| 8 Jun 2023 | GBX | 113 | 118 | 111.9 | 117.6 | 117.6 | +5.2 (+4.63%) | 6,117,897 |
| 7 Jun 2023 | GBX | 110 | 114.7 | 110 | 112.4 | 112.4 | +0.1 (+0.09%) | 7,955,273 |
| 6 Jun 2023 | GBX | 110 | 114 | 109.5 | 112.3 | 112.3 | +0.5 (+0.45%) | 681,141 |
| 5 Jun 2023 | GBX | 112.4 | 114.7278 | 109.3 | 111.8 | 111.8 | -0.1 (-0.09%) | 964,552 |
| 2 Jun 2023 | GBX | 107.7 | 112.6 | 106.1 | 111.9 | 111.9 | +5.1 (+4.78%) | 1,411,591 |
| 1 Jun 2023 | GBX | 104.4 | 108.7 | 104.4 | 106.8 | 106.8 | +0.1 (+0.09%) | 9,437,697 |
| 31 May 2023 | GBX | 108 | 108 | 103.7 | 106.7 | 106.7 | +1 (+0.95%) | 1,942,718 |
| 30 May 2023 | GBX | 108.5 | 111.2 | 105.7 | 105.7 | 105.7 | -2.6 (-2.40%) | 1,846,797 |
| 26 May 2023 | GBX | 111.5 | 113.3 | 108.3 | 108.3 | 108.3 | -3.3 (-2.96%) | 2,308,642 |
| 25 May 2023 | GBX | 111.7 | 113.7 | 110.1 | 111.6 | 111.6 | -2.2 (-1.93%) | 7,520,266 |
| 24 May 2023 | GBX | 117 | 119.2 | 113.7703 | 113.8 | 113.8 | -4.2 (-3.56%) | 2,419,294 |
| 23 May 2023 | GBX | 118.9 | 120.7 | 118 | 118 | 118 | -1.1 (-0.92%) | 5,721,018 |
| 22 May 2023 | GBX | 118 | 119.4 | 117.2 | 119.1 | 119.1 | +0.8 (+0.68%) | 987,876 |
| 19 May 2023 | GBX | 119.5 | 120.2 | 117.7 | 118.3 | 118.3 | +0.8 (+0.68%) | 1,564,210 |
| 18 May 2023 | GBX | 119.2 | 120 | 117 | 117.5 | 117.5 | -1.1 (-0.93%) | 1,473,779 |
| 17 May 2023 | GBX | 117.7 | 120 | 116.2 | 118.6 | 118.6 | +0.4 (+0.34%) | 1,271,769 |
| 16 May 2023 | GBX | 117.5 | 119.6 | 117.4 | 118.2 | 118.2 | -0.3 (-0.25%) | 957,928 |
| 15 May 2023 | GBX | 117.6 | 119.32 | 117.1802 | 118.5 | 118.5 | +1.5 (+1.28%) | 813,713 |
| 12 May 2023 | GBX | 118 | 119.0988 | 116.4 | 117 | 117 | -0.6 (-0.51%) | 728,962 |
| 11 May 2023 | GBX | 116 | 118.7 | 116 | 117.6 | 117.6 | +0.6 (+0.51%) | 1,217,227 |
| 10 May 2023 | GBX | 117 | 121 | 117 | 117 | 117 | -1.5 (-1.27%) | 6,381,148 |
| 9 May 2023 | GBX | 118.5 | 119.9993 | 116.7 | 118.5 | 118.5 | -1.5 (-1.25%) | 7,306,934 |
| 5 May 2023 | GBX | 120.1 | 121.4 | 119.4 | 120 | 120 | -0.1 (-0.08%) | 990,721 |
| 4 May 2023 | GBX | 121.5 | 122.6 | 118.9502 | 120.1 | 120.1 | -1.7 (-1.40%) | 8,165,641 |
| 3 May 2023 | GBX | 120.6 | 122.4 | 118.8 | 121.8 | 121.8 | +1.8 (+1.50%) | 1,067,116 |
| 2 May 2023 | GBX | 124.1 | 124.3 | 120 | 120 | 120 | -1.4 (-1.15%) | 2,004,711 |
| 28 Apr 2023 | GBX | 118.9 | 121.7 | 117.6 | 121.4 | 121.4 | +0.3 (+0.25%) | 1,247,702 |
| 27 Apr 2023 | GBX | 119.3 | 121.9 | 119.3 | 121.1 | 121.1 | -0.7 (-0.57%) | 1,300,436 |
