| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 121 | 122.4 | 119.8 | 121.8 | 121.8 | +0.8 (+0.66%) | 1,991,268 |
| 25 Apr 2023 | GBX | 123 | 124.4 | 120.708 | 121 | 121 | -1 (-0.82%) | 1,721,901 |
| 24 Apr 2023 | GBX | 117 | 122.2 | 117 | 122 | 122 | +3.9 (+3.30%) | 7,738,219 |
| 21 Apr 2023 | GBX | 120 | 120 | 115.7 | 118.1 | 118.1 | -0.5 (-0.42%) | 1,486,483 |
| 20 Apr 2023 | GBX | 120.5 | 120.5 | 117 | 118.6 | 118.6 | -1.8 (-1.50%) | 2,074,882 |
| 19 Apr 2023 | GBX | 118.1 | 124.7 | 117.28 | 120.4 | 120.4 | +5.1 (+4.42%) | 2,513,317 |
| 18 Apr 2023 | GBX | 119.8 | 119.8 | 115.3 | 115.3 | 115.3 | -0.9 (-0.77%) | 1,853,150 |
| 17 Apr 2023 | GBX | 116.1 | 120.8 | 116.1 | 116.2 | 116.2 | -1.6 (-1.36%) | 1,892,293 |
| 14 Apr 2023 | GBX | 119.6 | 119.6 | 116.3 | 117.8 | 117.8 | +0.2 (+0.17%) | 1,264,577 |
| 13 Apr 2023 | GBX | 117.7 | 118.7 | 115.7 | 117.6 | 117.6 | -4.4 (-3.61%) | 8,539,614 |
| 12 Apr 2023 | GBX | 124.1 | 126.7 | 121.6 | 122 | 122 | -2.2 (-1.77%) | 2,367,988 |
| 11 Apr 2023 | GBX | 124.4 | 127.6 | 122.4 | 124.2 | 124.2 | +2.1 (+1.72%) | 3,132,146 |
| 6 Apr 2023 | GBX | 119.5 | 122.48 | 118.7 | 122.1 | 122.1 | +2.2 (+1.83%) | 1,750,126 |
| 5 Apr 2023 | GBX | 123.8 | 123.8 | 118.5 | 119.9 | 119.9 | -2.2 (-1.80%) | 1,276,762 |
| 4 Apr 2023 | GBX | 123.8 | 124.5 | 121.3 | 122.1 | 122.1 | -0.1 (-0.08%) | 2,111,176 |
| 3 Apr 2023 | GBX | 122 | 123.6 | 121.1 | 122.2 | 122.2 | +0.5 (+0.41%) | 1,225,130 |
| 31 Mar 2023 | GBX | 121.7 | 123.6 | 119.9 | 121.7 | 121.7 | -1 (-0.81%) | 2,980,136 |
| 30 Mar 2023 | GBX | 121 | 125.8 | 120.9 | 122.7 | 122.7 | +1.1 (+0.90%) | 1,820,366 |
| 29 Mar 2023 | GBX | 120 | 122.4198 | 120 | 121.6 | 121.6 | +0.7 (+0.58%) | 1,331,605 |
| 28 Mar 2023 | GBX | 122.7 | 122.7 | 117.8 | 120.9 | 120.9 | +0.4 (+0.33%) | 1,846,123 |
| 27 Mar 2023 | GBX | 120.7 | 122.1 | 118.6 | 120.5 | 120.5 | +3 (+2.55%) | 1,460,247 |
| 24 Mar 2023 | GBX | 118 | 118.7 | 114.2 | 117.5 | 117.5 | +0.3 (+0.26%) | 2,697,233 |
| 23 Mar 2023 | GBX | 118 | 119 | 115.2 | 117.2 | 117.2 | -0.2 (-0.17%) | 2,473,886 |
| 22 Mar 2023 | GBX | 118.4 | 120.4 | 116.4 | 117.4 | 117.4 | -1.7 (-1.43%) | 1,508,248 |
| 21 Mar 2023 | GBX | 119.3 | 120.8 | 117.1 | 119.1 | 119.1 | +0.3 (+0.25%) | 1,574,487 |
| 20 Mar 2023 | GBX | 119.5 | 120.5142 | 111.1 | 118.8 | 118.8 | -0.5 (-0.42%) | 2,254,557 |
| 17 Mar 2023 | GBX | 122.8 | 125.8 | 118.2 | 119.3 | 119.3 | -1 (-0.83%) | 3,475,745 |
| 16 Mar 2023 | GBX | 129.6 | 131.3 | 119.4 | 120.3 | 120.3 | -8.1 (-6.31%) | 4,735,789 |
| 15 Mar 2023 | GBX | 133.7 | 136.9 | 127.3 | 128.4 | 128.4 | -6.2 (-4.61%) | 2,006,252 |
| 14 Mar 2023 | GBX | 131.7 | 135.4 | 126.3 | 134.6 | 134.6 | +7.7 (+6.07%) | 2,741,226 |
