| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 131.7 | 135.4 | 126.3 | 134.6 | 134.6 | +7.7 (+6.07%) | 2,741,226 |
| 13 Mar 2023 | GBX | 138.1 | 139.0493 | 126.9 | 126.9 | 126.9 | -12 (-8.64%) | 3,545,604 |
| 10 Mar 2023 | GBX | 133.7 | 140.4 | 129.7631 | 138.9 | 138.9 | +4.3 (+3.19%) | 2,817,211 |
| 9 Mar 2023 | GBX | 137 | 138 | 131.9 | 134.6 | 134.6 | -8 (-5.61%) | 7,831,765 |
| 8 Mar 2023 | GBX | 139.5 | 142.6 | 136.5 | 142.6 | 142.6 | +1.1 (+0.78%) | 1,541,294 |
| 7 Mar 2023 | GBX | 140.5 | 142 | 139.3 | 141.5 | 141.5 | 0.0 (0.0%) | 9,968,840 |
| 6 Mar 2023 | GBX | 142 | 143.1 | 135.3565 | 141.5 | 141.5 | +0.5 (+0.35%) | 2,797,110 |
| 3 Mar 2023 | GBX | 140.2 | 145 | 134.1368 | 141 | 141 | +3.6 (+2.62%) | 3,374,631 |
| 2 Mar 2023 | GBX | 126.9 | 147.9406 | 126.858 | 137.4 | 137.4 | +13.4 (+10.81%) | 13,692,474 |
| 1 Mar 2023 | GBX | 124.1 | 125.7873 | 123.2 | 124 | 124 | -0.5 (-0.40%) | 2,451,118 |
| 28 Feb 2023 | GBX | 126 | 127.5 | 124 | 124.5 | 124.5 | -1.5 (-1.19%) | 3,213,255 |
| 27 Feb 2023 | GBX | 121 | 126.1446 | 120.5 | 126 | 126 | +5.2 (+4.30%) | 9,510,366 |
| 24 Feb 2023 | GBX | 124.4 | 124.4 | 119.8 | 120.8 | 120.8 | -1.3 (-1.06%) | 2,139,815 |
| 23 Feb 2023 | GBX | 120.7 | 124.5 | 119 | 122.1 | 122.1 | +1.4 (+1.16%) | 1,303,406 |
| 22 Feb 2023 | GBX | 123 | 124.092 | 120.1 | 120.7 | 120.7 | -2.7 (-2.19%) | 2,382,834 |
| 21 Feb 2023 | GBX | 130.1 | 130.1 | 122.4 | 123.4 | 123.4 | -3.6 (-2.83%) | 5,722,190 |
| 20 Feb 2023 | GBX | 127.3 | 131.7 | 126 | 127 | 127 | -0.5 (-0.39%) | 826,979 |
| 17 Feb 2023 | GBX | 125.7 | 128 | 125.1 | 127.5 | 127.5 | +0.4 (+0.31%) | 2,506,806 |
| 16 Feb 2023 | GBX | 130 | 130 | 126.7 | 127.1 | 127.1 | -1.9 (-1.47%) | 8,377,148 |
| 15 Feb 2023 | GBX | 130.7 | 133.508 | 128.6 | 129 | 129 | -1.7 (-1.30%) | 1,573,340 |
| 14 Feb 2023 | GBX | 135.1 | 135.1 | 130.2 | 130.7 | 130.7 | -1.3 (-0.98%) | 3,828,318 |
| 13 Feb 2023 | GBX | 128.3 | 132.9 | 126.7 | 132 | 132 | +4.4 (+3.45%) | 1,525,577 |
| 10 Feb 2023 | GBX | 127.9 | 129.9 | 124 | 127.6 | 127.6 | -1.4 (-1.09%) | 2,001,960 |
| 9 Feb 2023 | GBX | 131.3 | 131.5295 | 127.6476 | 129 | 129 | +1.1 (+0.86%) | 2,198,013 |
| 8 Feb 2023 | GBX | 138.9 | 139.8 | 125 | 127.9 | 127.9 | -8.2 (-6.02%) | 9,635,035 |
| 7 Feb 2023 | GBX | 137.6 | 140 | 134.3 | 136.1 | 136.1 | -1.7 (-1.23%) | 1,726,805 |
| 6 Feb 2023 | GBX | 139 | 141.7 | 135.9 | 137.8 | 137.8 | -1.6 (-1.15%) | 927,893 |
| 3 Feb 2023 | GBX | 141.8 | 141.8 | 137.7 | 139.4 | 139.4 | -0.8 (-0.57%) | 2,564,769 |
| 2 Feb 2023 | GBX | 132.5 | 140.4 | 131.9 | 140.2 | 140.2 | +8.3 (+6.29%) | 5,242,906 |
| 1 Feb 2023 | GBX | 134 | 135 | 131.734 | 131.9 | 131.9 | -1.3 (-0.98%) | 3,531,446 |
