| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 138.5 | 138.5 | 132.6 | 133.2 | 133.2 | -2.2 (-1.62%) | 1,732,248 |
| 30 Jan 2023 | GBX | 136 | 136 | 132.9 | 135.4 | 135.4 | +0.1 (+0.07%) | 1,416,816 |
| 27 Jan 2023 | GBX | 137.3 | 137.3 | 131.8 | 135.3 | 135.3 | +0.9 (+0.67%) | 3,121,518 |
| 26 Jan 2023 | GBX | 132 | 135.7 | 131.2 | 134.4 | 134.4 | +1.5 (+1.13%) | 7,188,219 |
| 25 Jan 2023 | GBX | 137.5 | 138.3 | 131.9 | 132.9 | 132.9 | -5.1 (-3.70%) | 4,532,104 |
| 24 Jan 2023 | GBX | 139.4 | 140.9085 | 138 | 138 | 138 | -0.8 (-0.58%) | 2,276,566 |
| 23 Jan 2023 | GBX | 142.5 | 147.6 | 138.7 | 138.8 | 138.8 | +1.3 (+0.95%) | 2,987,872 |
| 20 Jan 2023 | GBX | 130.2 | 138.8 | 130.2 | 137.5 | 137.5 | +4.4 (+3.31%) | 4,429,537 |
| 19 Jan 2023 | GBX | 140 | 140 | 131.9 | 133.1 | 133.1 | -6.8 (-4.86%) | 1,327,740 |
| 18 Jan 2023 | GBX | 139.8 | 140.8 | 137.55 | 139.9 | 139.9 | +0.1 (+0.07%) | 1,254,374 |
| 17 Jan 2023 | GBX | 143.9 | 143.9 | 138.9 | 139.8 | 139.8 | -1.7 (-1.20%) | 1,871,183 |
| 16 Jan 2023 | GBX | 139.6 | 142.6106 | 139 | 141.5 | 141.5 | +1.9 (+1.36%) | 5,349,675 |
| 13 Jan 2023 | GBX | 140.2 | 141.669 | 138.5 | 139.6 | 139.6 | -0.6 (-0.43%) | 1,307,402 |
| 12 Jan 2023 | GBX | 142.2 | 143 | 139 | 140.2 | 140.2 | -0.3 (-0.21%) | 2,590,942 |
| 11 Jan 2023 | GBX | 140.3 | 143 | 136.5 | 140.5 | 140.5 | +3.2 (+2.33%) | 2,047,798 |
| 10 Jan 2023 | GBX | 140 | 140 | 136 | 137.3 | 137.3 | -1.2 (-0.87%) | 4,930,336 |
| 9 Jan 2023 | GBX | 139.3 | 140.7 | 137.2 | 138.5 | 138.5 | +0.3 (+0.22%) | 1,193,353 |
| 6 Jan 2023 | GBX | 139.3 | 143.2 | 137.2 | 138.2 | 138.2 | -2.8 (-1.99%) | 837,513 |
| 5 Jan 2023 | GBX | 140.1 | 142.5 | 136.6 | 141 | 141 | +3.2 (+2.32%) | 1,508,288 |
| 4 Jan 2023 | GBX | 132.5 | 138.4 | 130.5 | 137.8 | 137.8 | +5 (+3.77%) | 1,100,753 |
| 3 Jan 2023 | GBX | 131.7 | 134.8 | 130 | 132.8 | 132.8 | +2.8 (+2.15%) | 1,592,314 |
| 30 Dec 2022 | GBX | 133.5 | 133.5 | 129.2 | 130 | 130 | -0.6 (-0.46%) | 590,691 |
| 29 Dec 2022 | GBX | 126.7 | 130.6 | 124.7 | 130.6 | 130.6 | +3.1 (+2.43%) | 1,287,474 |
| 28 Dec 2022 | GBX | 127.7 | 130.1 | 126.4 | 127.5 | 127.5 | +0.4 (+0.31%) | 1,390,375 |
| 23 Dec 2022 | GBX | 129.7 | 129.7 | 125.6 | 127.1 | 127.1 | -0.3 (-0.24%) | 985,847 |
| 22 Dec 2022 | GBX | 131 | 134.3 | 126.6 | 127.4 | 127.4 | -3 (-2.30%) | 2,529,480 |
| 21 Dec 2022 | GBX | 130.2 | 131.595 | 127.7364 | 130.4 | 130.4 | -1.2 (-0.91%) | 2,982,325 |
| 20 Dec 2022 | GBX | 137.1 | 140.1 | 130.9 | 131.6 | 131.6 | -4.7 (-3.45%) | 2,259,964 |
| 19 Dec 2022 | GBX | 144.7 | 144.7 | 136 | 136.3 | 136.3 | -5 (-3.54%) | 1,320,473 |
| 16 Dec 2022 | GBX | 143.7 | 143.7 | 133.3 | 141.3 | 141.3 | -2.5 (-1.74%) | 5,802,604 |
