| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 130.2 | 131.595 | 127.7364 | 130.4 | 130.4 | -1.2 (-0.91%) | 2,982,325 |
| 20 Dec 2022 | GBX | 137.1 | 140.1 | 130.9 | 131.6 | 131.6 | -4.7 (-3.45%) | 2,259,964 |
| 19 Dec 2022 | GBX | 144.7 | 144.7 | 136 | 136.3 | 136.3 | -5 (-3.54%) | 1,320,473 |
| 16 Dec 2022 | GBX | 143.7 | 143.7 | 133.3 | 141.3 | 141.3 | -2.5 (-1.74%) | 5,802,604 |
| 15 Dec 2022 | GBX | 151.2 | 153.3 | 140.4 | 143.8 | 143.8 | -10 (-6.50%) | 2,944,284 |
| 14 Dec 2022 | GBX | 152.5 | 154.4 | 151 | 153.8 | 153.8 | +0.2 (+0.13%) | 929,040 |
| 13 Dec 2022 | GBX | 154.7 | 157.224 | 151.8 | 153.6 | 153.6 | -0.3 (-0.19%) | 3,587,260 |
| 12 Dec 2022 | GBX | 152.4 | 156.562 | 151.3 | 153.9 | 153.9 | +0.7 (+0.46%) | 1,309,071 |
| 9 Dec 2022 | GBX | 158.1 | 158.6 | 152.8 | 153.2 | 153.2 | -4 (-2.54%) | 1,611,187 |
| 8 Dec 2022 | GBX | 158.7 | 159.7 | 156.3 | 157.2 | 157.2 | -2.7 (-1.69%) | 1,232,192 |
| 7 Dec 2022 | GBX | 160.1 | 165.1 | 158.7 | 159.9 | 159.9 | -1.3 (-0.81%) | 5,786,364 |
| 6 Dec 2022 | GBX | 165.2 | 170.1 | 160.4 | 161.2 | 161.2 | -4.7 (-2.83%) | 1,204,745 |
| 5 Dec 2022 | GBX | 172 | 173 | 164.8 | 165.9 | 165.9 | -5.9 (-3.43%) | 2,099,337 |
| 2 Dec 2022 | GBX | 170 | 173.2 | 169.1 | 171.8 | 171.8 | -0.7 (-0.41%) | 583,631 |
| 1 Dec 2022 | GBX | 173 | 175.4 | 172 | 172.5 | 172.5 | 0.0 (0.0%) | 777,577 |
| 30 Nov 2022 | GBX | 176.7 | 176.7 | 171.1 | 172.5 | 172.5 | +0.2 (+0.12%) | 1,023,244 |
| 29 Nov 2022 | GBX | 173.1 | 174.6 | 169.3 | 172.3 | 172.3 | 0.0 (0.0%) | 2,438,470 |
| 28 Nov 2022 | GBX | 175 | 176 | 171.1 | 172.3 | 172.3 | -1.5 (-0.86%) | 3,723,994 |
| 25 Nov 2022 | GBX | 175 | 175 | 170.77 | 173.8 | 173.8 | -0.2 (-0.11%) | 2,939,425 |
| 24 Nov 2022 | GBX | 176.3 | 176.3 | 172.6 | 174 | 174 | +0.9 (+0.52%) | 943,726 |
| 23 Nov 2022 | GBX | 168 | 173.55 | 168 | 173.1 | 173.1 | +3.4 (+2.00%) | 1,973,938 |
| 22 Nov 2022 | GBX | 171.9 | 171.9 | 168.4 | 169.7 | 169.7 | +0.7 (+0.41%) | 436,158 |
| 21 Nov 2022 | GBX | 170 | 170.5 | 166.8 | 169 | 169 | -1.5 (-0.88%) | 1,155,685 |
| 18 Nov 2022 | GBX | 172.6 | 172.6 | 167.628 | 170.5 | 170.5 | +1.7 (+1.01%) | 605,052 |
| 17 Nov 2022 | GBX | 178.2 | 178.2 | 167.7 | 168.8 | 168.8 | -5.4 (-3.10%) | 1,111,879 |
| 16 Nov 2022 | GBX | 181.4 | 181.4 | 171 | 174.2 | 174.2 | -2.7 (-1.53%) | 710,589 |
| 15 Nov 2022 | GBX | 176.9 | 182.8 | 176.2082 | 176.9 | 176.9 | -4.7 (-2.59%) | 917,652 |
| 14 Nov 2022 | GBX | 180.1 | 182.1 | 174.7 | 181.6 | 181.6 | +1.5 (+0.83%) | 704,346 |
| 11 Nov 2022 | GBX | 177.4 | 185.8 | 174.1 | 180.1 | 180.1 | +5 (+2.86%) | 1,823,745 |
| 10 Nov 2022 | GBX | 174.4 | 176.4 | 166.5 | 175.1 | 175.1 | +4.9 (+2.88%) | 1,715,356 |
