| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 171.6 | 174.4 | 168 | 170.2 | 170.2 | -4 (-2.30%) | 816,121 |
| 8 Nov 2022 | GBX | 171.5 | 175.1 | 168.7 | 174.2 | 174.2 | +2.4 (+1.40%) | 1,887,167 |
| 7 Nov 2022 | GBX | 174.3 | 176.3 | 169.7 | 171.8 | 171.8 | +1.5 (+0.88%) | 1,182,917 |
| 4 Nov 2022 | GBX | 170.8 | 174 | 166.1 | 170.3 | 170.3 | -1.5 (-0.87%) | 955,335 |
| 3 Nov 2022 | GBX | 170.6 | 174 | 168.7 | 171.8 | 171.8 | -1.7 (-0.98%) | 1,710,346 |
| 2 Nov 2022 | GBX | 179.5 | 179.5 | 172.1 | 173.5 | 173.5 | -3.2 (-1.81%) | 1,538,954 |
| 1 Nov 2022 | GBX | 169.2 | 178.4 | 169.2 | 176.7 | 176.7 | +7.5 (+4.43%) | 2,068,109 |
| 31 Oct 2022 | GBX | 167.6 | 172.1 | 167.6 | 169.2 | 169.2 | +0.2 (+0.12%) | 622,334 |
| 28 Oct 2022 | GBX | 165.9 | 169.3 | 165.2 | 169 | 169 | -0.3 (-0.18%) | 588,080 |
| 27 Oct 2022 | GBX | 162.8 | 172.5 | 162.8 | 169.3 | 169.3 | +2.1 (+1.26%) | 1,294,144 |
| 26 Oct 2022 | GBX | 162 | 169.1 | 161.2 | 167.2 | 167.2 | +4.9 (+3.02%) | 667,197 |
| 25 Oct 2022 | GBX | 162.7 | 164.1 | 156.5 | 162.3 | 162.3 | 0.0 (0.0%) | 8,959,923 |
| 24 Oct 2022 | GBX | 170 | 172 | 162.3 | 162.3 | 162.3 | -4.4 (-2.64%) | 1,687,426 |
| 21 Oct 2022 | GBX | 169.4 | 172.1 | 165.1 | 166.7 | 166.7 | -3.5 (-2.06%) | 707,254 |
| 20 Oct 2022 | GBX | 167 | 170.5 | 163.5 | 170.2 | 170.2 | +3.5 (+2.10%) | 1,621,816 |
| 19 Oct 2022 | GBX | 167 | 168.9 | 161 | 166.7 | 166.7 | +1.1 (+0.66%) | 982,698 |
| 18 Oct 2022 | GBX | 173.3 | 173.4 | 165.6 | 165.6 | 165.6 | -4.2 (-2.47%) | 937,811 |
| 17 Oct 2022 | GBX | 161.2 | 169.8 | 161.2 | 169.8 | 169.8 | +5.6 (+3.41%) | 2,673,629 |
| 14 Oct 2022 | GBX | 165.7 | 168.9 | 162.4589 | 164.2 | 164.2 | +0.1 (+0.06%) | 920,501 |
| 13 Oct 2022 | GBX | 160 | 168.6 | 159.7 | 164.1 | 164.1 | +2.7 (+1.67%) | 1,486,727 |
| 12 Oct 2022 | GBX | 164 | 169 | 160.3 | 161.4 | 161.4 | -6 (-3.58%) | 2,470,758 |
| 11 Oct 2022 | GBX | 166 | 170.2 | 165 | 167.4 | 167.4 | -2.2 (-1.30%) | 3,378,105 |
| 10 Oct 2022 | GBX | 175.5 | 179.5 | 168 | 169.6 | 169.6 | -6.3 (-3.58%) | 1,638,589 |
| 7 Oct 2022 | GBX | 177.3 | 177.3 | 171.5 | 175.9 | 175.9 | +1.9 (+1.09%) | 953,419 |
| 6 Oct 2022 | GBX | 170.4 | 177 | 170.4 | 174 | 174 | +2 (+1.16%) | 1,293,110 |
| 5 Oct 2022 | GBX | 172.5 | 173.9 | 166.5 | 172 | 172 | +0.5 (+0.29%) | 4,079,169 |
| 4 Oct 2022 | GBX | 173 | 174.3 | 170 | 171.5 | 171.5 | +2.1 (+1.24%) | 2,579,720 |
| 3 Oct 2022 | GBX | 166.3 | 170.2 | 165 | 169.4 | 169.4 | +0.7 (+0.41%) | 1,083,179 |
| 30 Sep 2022 | GBX | 158 | 168.7 | 158 | 168.7 | 168.7 | +7.4 (+4.59%) | 4,754,690 |
| 29 Sep 2022 | GBX | 168.3 | 170.5 | 156.5 | 161.3 | 161.3 | -8.9 (-5.23%) | 2,425,624 |
