| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 195.5 | 195.5 | 190.6 | 192.1 | 192.1 | +1.1 (+0.58%) | 721,836 |
| 12 Aug 2022 | GBX | 183 | 191.2 | 183 | 191 | 191 | +4.4 (+2.36%) | 739,086 |
| 11 Aug 2022 | GBX | 185.8 | 190.5 | 185.8 | 186.6 | 186.6 | -2.2 (-1.17%) | 532,906 |
| 10 Aug 2022 | GBX | 185.5 | 189.1 | 184.92 | 188.8 | 188.8 | +1.4 (+0.75%) | 719,572 |
| 9 Aug 2022 | GBX | 184.5 | 189 | 184.1 | 187.4 | 187.4 | +0.5 (+0.27%) | 904,783 |
| 8 Aug 2022 | GBX | 182.6 | 186.9 | 180.5 | 186.9 | 186.9 | +4.5 (+2.47%) | 1,628,891 |
| 5 Aug 2022 | GBX | 179.6 | 185.2 | 179.6 | 182.4 | 182.4 | +1 (+0.55%) | 3,380,164 |
| 4 Aug 2022 | GBX | 181.6 | 186.1 | 180.2 | 181.4 | 181.4 | -1.4 (-0.77%) | 2,192,785 |
| 3 Aug 2022 | GBX | 183 | 184.9 | 180 | 182.8 | 182.8 | -2.2 (-1.19%) | 7,363,033 |
| 2 Aug 2022 | GBX | 189.4 | 190.4 | 184.9 | 185 | 185 | +0.6 (+0.33%) | 5,157,067 |
| 1 Aug 2022 | GBX | 180.5 | 187.034 | 180.5 | 184.4 | 184.4 | +0.6 (+0.33%) | 1,464,310 |
| 29 Jul 2022 | GBX | 177 | 188.9 | 177 | 183.8 | 183.8 | +7.6 (+4.31%) | 9,581,470 |
| 28 Jul 2022 | GBX | 186 | 200.2 | 176.2 | 176.2 | 176.2 | -2.9 (-1.62%) | 4,734,093 |
| 27 Jul 2022 | GBX | 176 | 180.5 | 176 | 179.1 | 179.1 | 0.0 (0.0%) | 2,412,440 |
| 26 Jul 2022 | GBX | 181.4 | 181.4 | 176.5 | 179.1 | 179.1 | +1.8 (+1.02%) | 1,085,226 |
| 25 Jul 2022 | GBX | 179.1 | 182.2 | 176.6 | 177.3 | 177.3 | -5 (-2.74%) | 2,058,384 |
| 22 Jul 2022 | GBX | 183.8 | 183.8 | 181.2 | 182.3 | 182.3 | -0.1 (-0.05%) | 1,379,941 |
| 21 Jul 2022 | GBX | 185 | 185.7 | 179.8 | 182.4 | 182.4 | -1 (-0.55%) | 1,583,581 |
| 20 Jul 2022 | GBX | 177.4 | 184.3 | 177.4 | 183.4 | 183.4 | +1.8 (+0.99%) | 2,268,663 |
| 19 Jul 2022 | GBX | 177.3 | 182.7 | 177 | 181.6 | 181.6 | +1.7 (+0.94%) | 2,124,090 |
| 18 Jul 2022 | GBX | 173.8 | 180.7 | 173.8 | 179.9 | 179.9 | +5.4 (+3.09%) | 4,166,513 |
| 15 Jul 2022 | GBX | 168.4 | 175.9 | 167.96 | 174.5 | 174.5 | +5.5 (+3.25%) | 3,653,863 |
| 14 Jul 2022 | GBX | 168 | 173.6 | 167.1 | 169 | 169 | -3.2 (-1.86%) | 1,007,901 |
| 13 Jul 2022 | GBX | 170.6 | 175.7395 | 170.4 | 172.2 | 172.2 | -2.6 (-1.49%) | 988,917 |
| 12 Jul 2022 | GBX | 172.5 | 176.2 | 171.8 | 174.8 | 174.8 | -2.9 (-1.63%) | 834,088 |
| 11 Jul 2022 | GBX | 175 | 180.3 | 174 | 177.7 | 177.7 | -2.3 (-1.28%) | 1,566,784 |
| 8 Jul 2022 | GBX | 177 | 181.5 | 177 | 180 | 180 | +0.3 (+0.17%) | 1,692,398 |
| 7 Jul 2022 | GBX | 177 | 182.5 | 177 | 179.7 | 179.7 | +0.7 (+0.39%) | 1,700,255 |
| 6 Jul 2022 | GBX | 181.6 | 183.5 | 178.5 | 179 | 179 | +0.3 (+0.17%) | 2,141,178 |
| 5 Jul 2022 | GBX | 195.8 | 195.8 | 177 | 178.7 | 178.7 | -11.6 (-6.10%) | 2,276,402 |
