| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 65.15 | 66.6 | 64.35 | 64.7 | 64.7 | -1.3 (-1.97%) | 1,754,853 |
| 15 May 2024 | GBX | 65.55 | 67.5 | 64.75 | 66 | 66 | +0.1 (+0.15%) | 1,931,401 |
| 14 May 2024 | GBX | 62.6 | 67.6 | 62.6 | 65.9 | 65.9 | +2.15 (+3.37%) | 3,245,508 |
| 13 May 2024 | GBX | 62.8 | 64.35 | 62.8 | 63.75 | 63.75 | +1.05 (+1.67%) | 1,843,417 |
| 10 May 2024 | GBX | 60.1 | 63.15 | 60.1 | 62.7 | 62.7 | +1.2 (+1.95%) | 1,859,297 |
| 9 May 2024 | GBX | 60.6 | 61.625 | 60.05 | 61.5 | 61.5 | +0.5 (+0.82%) | 2,181,576 |
| 8 May 2024 | GBX | 60.45 | 61.5 | 60 | 61 | 61 | +0.75 (+1.24%) | 1,559,085 |
| 7 May 2024 | GBX | 59 | 62 | 58.45 | 60.25 | 60.25 | +1.3 (+2.21%) | 2,397,245 |
| 3 May 2024 | GBX | 57.5 | 59.1 | 57.15 | 58.95 | 58.95 | +0.85 (+1.46%) | 1,516,167 |
| 2 May 2024 | GBX | 55 | 58.55 | 55 | 58.1 | 58.1 | +1.85 (+3.29%) | 2,154,957 |
| 1 May 2024 | GBX | 54.7 | 56.45 | 54.35 | 56.25 | 56.25 | +0.85 (+1.53%) | 1,355,752 |
| 30 Apr 2024 | GBX | 54.4 | 56.9 | 54.2 | 55.4 | 55.4 | +0.55 (+1.00%) | 3,148,999 |
| 29 Apr 2024 | GBX | 53 | 55.15 | 52.75 | 54.85 | 54.85 | +2 (+3.78%) | 2,353,233 |
| 26 Apr 2024 | GBX | 53.25 | 54.65 | 51.5 | 52.85 | 52.85 | 0.0 (0.0%) | 3,313,391 |
| 25 Apr 2024 | GBX | 55.7 | 56.3 | 52.8 | 52.85 | 52.85 | -3.15 (-5.63%) | 5,178,215 |
| 24 Apr 2024 | GBX | 55.3 | 56.45 | 52.6 | 56 | 56 | +0.2 (+0.36%) | 5,704,474 |
| 23 Apr 2024 | GBX | 54.85 | 56.85 | 54.1 | 55.8 | 55.8 | +1.65 (+3.05%) | 4,352,172 |
| 22 Apr 2024 | GBX | 60.25 | 61.8 | 53 | 54.15 | 54.15 | -5.9 (-9.83%) | 12,050,287 |
| 19 Apr 2024 | GBX | 59 | 60.054 | 58.05 | 60.05 | 60.05 | +0.65 (+1.09%) | 1,751,908 |
| 18 Apr 2024 | GBX | 57.55 | 60.606 | 57.55 | 59.4 | 59.4 | +0.9 (+1.54%) | 1,023,779 |
| 17 Apr 2024 | GBX | 57.5 | 60.1494 | 57.35 | 58.5 | 58.5 | -0.05 (-0.09%) | 1,441,791 |
| 16 Apr 2024 | GBX | 59.2 | 60.5 | 57.25 | 58.55 | 58.55 | -1.55 (-2.58%) | 7,684,183 |
| 15 Apr 2024 | GBX | 60.9 | 61.85 | 59.65 | 60.1 | 60.1 | -0.65 (-1.07%) | 1,176,055 |
| 12 Apr 2024 | GBX | 63 | 64.55 | 60.75 | 60.75 | 60.75 | -2.25 (-3.57%) | 1,949,289 |
| 11 Apr 2024 | GBX | 63.15 | 64.95 | 61.2 | 63 | 63 | +0.2 (+0.32%) | 1,098,851 |
| 10 Apr 2024 | GBX | 64 | 66.4 | 62.5 | 62.8 | 62.8 | -1.3 (-2.03%) | 1,451,003 |
| 9 Apr 2024 | GBX | 64 | 66.997 | 61.2 | 64.1 | 64.1 | +0.4 (+0.63%) | 1,978,780 |
| 8 Apr 2024 | GBX | 63.55 | 64.95 | 61.2 | 63.7 | 63.7 | +0.15 (+0.24%) | 887,575 |
| 5 Apr 2024 | GBX | 67.05 | 67.05 | 61 | 63.55 | 63.55 | -2 (-3.05%) | 1,656,059 |
| 4 Apr 2024 | GBX | 63.5 | 66.1 | 63 | 65.55 | 65.55 | +1.8 (+2.82%) | 1,333,855 |
