| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 196.4 | 197.1 | 189.7 | 190.3 | 190.3 | -3.2 (-1.65%) | 1,470,220 |
| 1 Jul 2022 | GBX | 192.1 | 196.2 | 190.5 | 193.5 | 193.5 | -0.9 (-0.46%) | 1,597,835 |
| 30 Jun 2022 | GBX | 197.3 | 199.6 | 189.9 | 194.4 | 194.4 | -6.8 (-3.38%) | 2,735,958 |
| 29 Jun 2022 | GBX | 206.2 | 208 | 201.2 | 201.2 | 201.2 | -8.8 (-4.19%) | 684,254 |
| 28 Jun 2022 | GBX | 205.2 | 210.8 | 205.2 | 210 | 210 | +2 (+0.96%) | 5,414,837 |
| 27 Jun 2022 | GBX | 205.2 | 213.3652 | 205.2 | 208 | 208 | -1.8 (-0.86%) | 1,915,965 |
| 24 Jun 2022 | GBX | 205.2 | 211.4 | 205.2 | 209.8 | 209.8 | -0.2 (-0.10%) | 838,145 |
| 23 Jun 2022 | GBX | 209.6 | 210.7098 | 203.6 | 210 | 210 | 0.0 (0.0%) | 844,518 |
| 22 Jun 2022 | GBX | 208 | 211.4 | 205 | 210 | 210 | -3.8 (-1.78%) | 916,182 |
| 21 Jun 2022 | GBX | 214.8 | 221 | 212 | 213.8 | 213.8 | -6.6 (-2.99%) | 1,622,447 |
| 20 Jun 2022 | GBX | 217.6 | 220.6 | 213.6 | 220.4 | 220.4 | +3.6 (+1.66%) | 763,976 |
| 17 Jun 2022 | GBX | 217.6 | 222.2 | 210.2 | 216.8 | 216.8 | +2 (+0.93%) | 1,727,374 |
| 16 Jun 2022 | GBX | 217.4 | 222.6 | 214.4 | 214.8 | 214.8 | -4.6 (-2.10%) | 2,630,445 |
| 15 Jun 2022 | GBX | 231.2 | 231.2 | 218.6 | 219.4 | 219.4 | -3.6 (-1.61%) | 1,038,441 |
| 14 Jun 2022 | GBX | 223.6 | 228 | 217.3 | 223 | 223 | +3.4 (+1.55%) | 2,165,538 |
| 13 Jun 2022 | GBX | 209.8 | 226.6396 | 200.4 | 219.6 | 219.6 | +6.8 (+3.20%) | 3,442,539 |
| 10 Jun 2022 | GBX | 219 | 219.8 | 211.398 | 212.8 | 212.8 | -7.4 (-3.36%) | 1,458,901 |
| 9 Jun 2022 | GBX | 225.6 | 234.785 | 220.2 | 220.2 | 220.2 | -5 (-2.22%) | 1,962,446 |
| 8 Jun 2022 | GBX | 239.8 | 242.2781 | 221.2 | 225.2 | 225.2 | -19.8 (-8.08%) | 3,980,994 |
| 7 Jun 2022 | GBX | 265 | 268 | 241.2 | 245 | 245 | -25.6 (-9.46%) | 4,111,623 |
| 6 Jun 2022 | GBX | 271.2 | 273.4 | 268.2316 | 270.6 | 270.6 | +1.8 (+0.67%) | 380,854 |
| 1 Jun 2022 | GBX | 268.4 | 272.2 | 266.2 | 268.8 | 268.8 | +3.2 (+1.20%) | 404,369 |
| 31 May 2022 | GBX | 266.8 | 268.28 | 263.6 | 265.6 | 265.6 | -1.2 (-0.45%) | 1,722,395 |
| 30 May 2022 | GBX | 265 | 273.2 | 265 | 266.8 | 266.8 | -3.6 (-1.33%) | 1,229,218 |
| 27 May 2022 | GBX | 272 | 274.4 | 269 | 270.4 | 270.4 | -2.2 (-0.81%) | 699,134 |
| 26 May 2022 | GBX | 260.6 | 272.8 | 259.4 | 272.6 | 272.6 | +10.6 (+4.05%) | 1,541,715 |
| 25 May 2022 | GBX | 255 | 262.3842 | 255 | 262 | 262 | +5.8 (+2.26%) | 425,936 |
| 24 May 2022 | GBX | 260 | 260.6 | 254.28 | 256.2 | 256.2 | -3.8 (-1.46%) | 481,488 |
| 23 May 2022 | GBX | 257 | 263.4 | 253.141 | 260 | 260 | +7.2 (+2.85%) | 854,712 |
| 20 May 2022 | GBX | 252 | 255.08 | 246.943 | 252.8 | 252.8 | +6 (+2.43%) | 503,030 |
