Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | GBX | 252 | 253.2 | 241.2 | 246.8 | 246.8 | -9 (-3.52%) | 845,372 |
18 May 2022 | GBX | 255 | 258 | 251.4 | 255.8 | 255.8 | +3.2 (+1.27%) | 497,568 |
17 May 2022 | GBX | 248 | 252.6 | 246.6 | 252.6 | 252.6 | +5 (+2.02%) | 1,642,748 |
16 May 2022 | GBX | 253.2 | 253.2 | 243.6 | 247.6 | 247.6 | -2.2 (-0.88%) | 451,316 |
13 May 2022 | GBX | 252.2 | 252.2 | 246.2 | 249.8 | 249.8 | -0.4 (-0.16%) | 714,884 |
12 May 2022 | GBX | 247.2 | 250.6 | 240.4 | 250.2 | 250.2 | 0.0 (0.0%) | 712,748 |
11 May 2022 | GBX | 249 | 253.2 | 242.6 | 250.2 | 250.2 | +6.2 (+2.54%) | 959,089 |
10 May 2022 | GBX | 248.6 | 249.2 | 240.6 | 244 | 244 | -1.4 (-0.57%) | 1,535,659 |
9 May 2022 | GBX | 247.2 | 253.2 | 237.124 | 245.4 | 245.4 | 0.0 (0.0%) | 2,294,937 |
6 May 2022 | GBX | 239.8 | 248 | 238.68 | 245.4 | 245.4 | +1.4 (+0.57%) | 779,743 |
5 May 2022 | GBX | 255 | 255.376 | 244 | 244 | 244 | -5.4 (-2.17%) | 813,153 |
4 May 2022 | GBX | 257.8 | 257.8 | 245.8 | 249.4 | 249.4 | -3.8 (-1.50%) | 892,509 |
3 May 2022 | GBX | 248 | 255.8 | 245.4 | 253.2 | 253.2 | +4.4 (+1.77%) | 780,635 |
29 Apr 2022 | GBX | 252 | 252.8 | 246.8 | 248.8 | 248.8 | -0.2 (-0.08%) | 633,382 |
28 Apr 2022 | GBX | 242.2 | 250.622 | 240.8 | 249 | 249 | +7.2 (+2.98%) | 1,097,722 |
27 Apr 2022 | GBX | 235 | 242.6 | 229.4 | 241.8 | 241.8 | +8.8 (+3.78%) | 1,712,634 |
26 Apr 2022 | GBX | 229.6 | 251 | 223.4 | 233 | 233 | +8 (+3.56%) | 2,185,794 |
25 Apr 2022 | GBX | 234.6 | 234.6 | 223 | 225 | 225 | -11.8 (-4.98%) | 1,890,544 |
22 Apr 2022 | GBX | 236.2 | 241.88 | 236.2 | 236.8 | 236.8 | -4.6 (-1.91%) | 1,169,004 |
21 Apr 2022 | GBX | 243 | 245 | 238.8 | 241.4 | 241.4 | +1.4 (+0.58%) | 542,164 |
20 Apr 2022 | GBX | 235 | 241 | 233.4 | 240 | 240 | +5.2 (+2.21%) | 553,748 |
19 Apr 2022 | GBX | 237.6 | 237.6 | 228.4 | 234.8 | 234.8 | +1.6 (+0.69%) | 608,236 |
14 Apr 2022 | GBX | 236 | 236 | 229.6 | 233.2 | 233.2 | -1 (-0.43%) | 549,770 |
13 Apr 2022 | GBX | 236 | 236 | 228 | 234.2 | 234.2 | -0.8 (-0.34%) | 1,019,577 |
12 Apr 2022 | GBX | 236.6 | 238.2 | 232.2 | 235 | 235 | -1.6 (-0.68%) | 359,028 |
11 Apr 2022 | GBX | 231 | 236.8 | 230.2 | 236.6 | 236.6 | +2 (+0.85%) | 585,274 |
8 Apr 2022 | GBX | 235 | 241.28 | 230.2 | 234.6 | 234.6 | -0.8 (-0.34%) | 1,201,161 |
7 Apr 2022 | GBX | 234.4 | 236.8 | 229.2 | 235.4 | 235.4 | +3.2 (+1.38%) | 698,247 |
6 Apr 2022 | GBX | 237.6 | 241.6 | 228 | 232.2 | 232.2 | -2.8 (-1.19%) | 1,363,372 |
5 Apr 2022 | GBX | 229 | 238.6 | 227.6 | 235 | 235 | +3.4 (+1.47%) | 1,413,575 |