| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 230 | 233.1289 | 227.4 | 231.6 | 231.6 | +1 (+0.43%) | 671,445 |
| 1 Apr 2022 | GBX | 235.4 | 235.4 | 230.4 | 230.6 | 230.6 | -2.4 (-1.03%) | 792,898 |
| 31 Mar 2022 | GBX | 240.6 | 241.2 | 231 | 233 | 233 | -4 (-1.69%) | 1,252,393 |
| 30 Mar 2022 | GBX | 246.8 | 246.8 | 234.6 | 237 | 237 | -7.4 (-3.03%) | 792,861 |
| 29 Mar 2022 | GBX | 235.6 | 244.8 | 233.8 | 244.4 | 244.4 | +10.2 (+4.36%) | 718,091 |
| 28 Mar 2022 | GBX | 234 | 235.8 | 230.4 | 234.2 | 234.2 | +4.4 (+1.91%) | 936,362 |
| 25 Mar 2022 | GBX | 226.6 | 232.6 | 225.2 | 229.8 | 229.8 | +3.2 (+1.41%) | 808,424 |
| 24 Mar 2022 | GBX | 230 | 231.2 | 224.6158 | 226.6 | 226.6 | -4.8 (-2.07%) | 725,165 |
| 23 Mar 2022 | GBX | 228.6 | 236.6 | 228.2 | 231.4 | 231.4 | -2.6 (-1.11%) | 626,715 |
| 22 Mar 2022 | GBX | 225 | 238.2 | 223.4 | 234 | 234 | +10.4 (+4.65%) | 2,732,198 |
| 21 Mar 2022 | GBX | 237 | 240 | 220.4 | 223.6 | 223.6 | -16.8 (-6.99%) | 1,173,182 |
| 18 Mar 2022 | GBX | 231 | 240.4 | 231 | 240.4 | 240.4 | +4 (+1.69%) | 2,421,558 |
| 17 Mar 2022 | GBX | 236.2 | 241.12 | 231.1155 | 236.4 | 236.4 | +4.2 (+1.81%) | 1,190,213 |
| 16 Mar 2022 | GBX | 228 | 235.6 | 226.4 | 232.2 | 232.2 | +2.6 (+1.13%) | 3,778,267 |
| 15 Mar 2022 | GBX | 240 | 240 | 228.802 | 229.6 | 229.6 | -5.6 (-2.38%) | 2,432,068 |
| 14 Mar 2022 | GBX | 247.6 | 252.6 | 232.4 | 235.2 | 235.2 | -15.6 (-6.22%) | 2,512,280 |
| 11 Mar 2022 | GBX | 232.8 | 260.2 | 232.8 | 250.8 | 250.8 | +12 (+5.03%) | 3,079,671 |
| 10 Mar 2022 | GBX | 236 | 255.8 | 228.8 | 238.8 | 238.8 | -3 (-1.24%) | 3,841,299 |
| 9 Mar 2022 | GBX | 201 | 242.4 | 198.4 | 241.8 | 241.8 | +49.2 (+25.55%) | 9,300,028 |
| 8 Mar 2022 | GBX | 192.5 | 199.1 | 186.1 | 192.6 | 192.6 | -3.2 (-1.63%) | 10,549,654 |
| 7 Mar 2022 | GBX | 199.1 | 204.4 | 183.7 | 195.8 | 195.8 | -5.4 (-2.68%) | 3,292,331 |
| 4 Mar 2022 | GBX | 206.2 | 207.2 | 195.2 | 201.2 | 201.2 | -6.8 (-3.27%) | 3,052,733 |
| 3 Mar 2022 | GBX | 223.4 | 228 | 206.4 | 208 | 208 | -20.2 (-8.85%) | 2,521,231 |
| 2 Mar 2022 | GBX | 222.4 | 231.2 | 213.6 | 228.2 | 228.2 | +7.2 (+3.26%) | 1,819,917 |
| 1 Mar 2022 | GBX | 244.2 | 244.8 | 221 | 221 | 221 | -17.8 (-7.45%) | 4,210,139 |
| 28 Feb 2022 | GBX | 240 | 243.8 | 235 | 238.8 | 238.8 | -6.8 (-2.77%) | 1,773,465 |
| 25 Feb 2022 | GBX | 244.8 | 245.6 | 235.7212 | 245.6 | 245.6 | +6.8 (+2.85%) | 1,530,144 |
| 24 Feb 2022 | GBX | 237.2 | 244 | 230.8 | 238.8 | 238.8 | -6.2 (-2.53%) | 1,116,676 |
| 23 Feb 2022 | GBX | 255.4 | 257.2 | 242.2 | 245 | 245 | -3.8 (-1.53%) | 795,447 |
| 22 Feb 2022 | GBX | 247.4 | 251.3763 | 243.202 | 248.8 | 248.8 | -3.6 (-1.43%) | 1,179,509 |
