| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 268 | 268 | 252.4 | 252.4 | 252.4 | -9.6 (-3.66%) | 1,295,728 |
| 18 Feb 2022 | GBX | 266.4 | 269.4 | 260.4 | 262 | 262 | -5 (-1.87%) | 970,525 |
| 17 Feb 2022 | GBX | 269.8 | 276.0011 | 266 | 267 | 267 | -9.4 (-3.40%) | 784,754 |
| 16 Feb 2022 | GBX | 287.8 | 287.8 | 272.8 | 276.4 | 276.4 | -3.6 (-1.29%) | 1,514,694 |
| 15 Feb 2022 | GBX | 272.8 | 284.8 | 272.8 | 280 | 280 | +2.8 (+1.01%) | 1,080,169 |
| 14 Feb 2022 | GBX | 277 | 281.2 | 273 | 277.2 | 277.2 | -7 (-2.46%) | 1,201,231 |
| 11 Feb 2022 | GBX | 286.4 | 286.4 | 276.2 | 284.2 | 284.2 | +0.6 (+0.21%) | 1,301,502 |
| 10 Feb 2022 | GBX | 281 | 288 | 278.8 | 283.6 | 283.6 | +3 (+1.07%) | 1,899,125 |
| 9 Feb 2022 | GBX | 265.4 | 280.6 | 263.2 | 280.6 | 280.6 | +15.4 (+5.81%) | 2,317,524 |
| 8 Feb 2022 | GBX | 256.4 | 265.4 | 251.8 | 265.2 | 265.2 | +15.2 (+6.08%) | 929,635 |
| 7 Feb 2022 | GBX | 247 | 253 | 246 | 250 | 250 | +2.6 (+1.05%) | 690,983 |
| 4 Feb 2022 | GBX | 250 | 254 | 245.4 | 247.4 | 247.4 | -5.4 (-2.14%) | 794,006 |
| 3 Feb 2022 | GBX | 254 | 256.6 | 251.6 | 252.8 | 252.8 | -1.4 (-0.55%) | 659,731 |
| 2 Feb 2022 | GBX | 264.8 | 264.8 | 254.2 | 254.2 | 254.2 | -4.6 (-1.78%) | 654,769 |
| 1 Feb 2022 | GBX | 248 | 260.6 | 248 | 258.8 | 258.8 | +8.8 (+3.52%) | 1,119,099 |
| 31 Jan 2022 | GBX | 250 | 251.4 | 239.8 | 250 | 250 | -1 (-0.40%) | 5,681,799 |
| 28 Jan 2022 | GBX | 262 | 262 | 250.6 | 251 | 251 | -9.2 (-3.54%) | 1,550,586 |
| 27 Jan 2022 | GBX | 254.4 | 261.4 | 250.4 | 260.2 | 260.2 | +0.2 (+0.08%) | 934,427 |
| 26 Jan 2022 | GBX | 254.6 | 265.6 | 254.6 | 260 | 260 | +3.6 (+1.40%) | 929,695 |
| 25 Jan 2022 | GBX | 258.8 | 268.2 | 253.6 | 256.4 | 256.4 | -2.8 (-1.08%) | 2,925,080 |
| 24 Jan 2022 | GBX | 261.8 | 264 | 256.8 | 259.2 | 259.2 | -4.8 (-1.82%) | 8,103,317 |
| 21 Jan 2022 | GBX | 263.8 | 266.5921 | 261 | 264 | 264 | -1.8 (-0.68%) | 1,272,983 |
| 20 Jan 2022 | GBX | 261.4 | 270.4 | 258 | 265.8 | 265.8 | -0.4 (-0.15%) | 1,018,481 |
| 19 Jan 2022 | GBX | 256.6 | 270.6 | 256.4 | 266.2 | 266.2 | +5.6 (+2.15%) | 3,375,525 |
| 18 Jan 2022 | GBX | 264 | 265.2 | 258.2174 | 260.6 | 260.6 | -1.2 (-0.46%) | 1,181,166 |
| 17 Jan 2022 | GBX | 266 | 266 | 258.4267 | 261.8 | 261.8 | +1.2 (+0.46%) | 578,002 |
| 14 Jan 2022 | GBX | 262 | 263.8 | 259.2 | 260.6 | 260.6 | -1.4 (-0.53%) | 733,266 |
| 13 Jan 2022 | GBX | 263.8 | 263.8 | 256.4 | 262 | 262 | +4.6 (+1.79%) | 1,069,796 |
| 12 Jan 2022 | GBX | 250 | 259 | 250 | 257.4 | 257.4 | +2 (+0.78%) | 1,577,642 |
| 11 Jan 2022 | GBX | 252.4 | 257.8 | 252.4 | 255.4 | 255.4 | -1 (-0.39%) | 1,023,520 |
