| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1997 | GBX | 548 | 557 | 535 | 549 | 549 | +2 (+0.37%) | 240,293 |
| 30 Jan 1997 | GBX | 526 | 550 | 523 | 547 | 547 | +24 (+4.59%) | 380,083 |
| 29 Jan 1997 | GBX | 521 | 527 | 521 | 523 | 523 | -5 (-0.95%) | 712,753 |
| 28 Jan 1997 | GBX | 530 | 533 | 526 | 528 | 528 | -2 (-0.38%) | 65,519 |
| 27 Jan 1997 | GBX | 536 | 538 | 530 | 530 | 530 | +1 (+0.19%) | 360,743 |
| 24 Jan 1997 | GBX | 528 | 532 | 528 | 529 | 529 | -6 (-1.12%) | 18,165 |
| 23 Jan 1997 | GBX | 530 | 535 | 530 | 535 | 535 | +2.5 (+0.47%) | 18,637 |
| 22 Jan 1997 | GBX | 530 | 535 | 530 | 532.5 | 532.5 | 0.0 (0.0%) | 58,816 |
| 21 Jan 1997 | GBX | 530 | 535 | 530 | 532.5 | 532.5 | -0.5 (-0.09%) | 622,272 |
| 20 Jan 1997 | GBX | 534 | 539 | 532 | 533 | 533 | -4 (-0.74%) | 364,159 |
| 17 Jan 1997 | GBX | 532 | 537 | 532 | 537 | 537 | 0.0 (0.0%) | 225,723 |
| 16 Jan 1997 | GBX | 531 | 537 | 531 | 537 | 537 | +7 (+1.32%) | 29,796 |
| 15 Jan 1997 | GBX | 538 | 542 | 519 | 530 | 530 | -10.5 (-1.94%) | 434,146 |
| 14 Jan 1997 | GBX | 532 | 543 | 530 | 540.5 | 540.5 | -2.5 (-0.46%) | 663,222 |
| 13 Jan 1997 | GBX | 545 | 546 | 540 | 543 | 543 | +19 (+3.63%) | 41,017 |
| 10 Jan 1997 | GBX | 522.25 | 545 | 519 | 524 | 524 | +4 (+0.77%) | 372,138 |
| 9 Jan 1997 | GBX | 521 | 527 | 520 | 520 | 520 | -4 (-0.76%) | 63,905 |
| 8 Jan 1997 | GBX | 512 | 526 | 512 | 524 | 524 | +9 (+1.75%) | 103,755 |
| 7 Jan 1997 | GBX | 513 | 515 | 510 | 515 | 515 | +4.5 (+0.88%) | 46,657 |
| 6 Jan 1997 | GBX | 507 | 513 | 507 | 510.5 | 510.5 | +3.5 (+0.69%) | 212,222 |
| 3 Jan 1997 | GBX | 507 | 511 | 507 | 507 | 507 | 0.0 (0.0%) | 18,324 |
| 2 Jan 1997 | GBX | 507 | 512 | 507 | 507 | 507 | 0.0 (0.0%) | 87,822 |
| 31 Dec 1996 | GBX | 508 | 512 | 507 | 507 | 507 | 0.0 (0.0%) | 11,228 |
| 30 Dec 1996 | GBX | 505 | 512 | 505 | 507 | 507 | +1 (+0.20%) | 17,372 |
| 27 Dec 1996 | GBX | 505 | 510 | 505 | 506 | 506 | +1 (+0.20%) | 6,542 |
| 24 Dec 1996 | GBX | 505 | 507 | 505 | 505 | 505 | 0.0 (0.0%) | 8,188 |
| 23 Dec 1996 | GBX | 506 | 511 | 505 | 505 | 505 | -3.5 (-0.69%) | 217,998 |
| 20 Dec 1996 | GBX | 505 | 512 | 502 | 508.5 | 508.5 | +5.5 (+1.09%) | 131,584 |
| 19 Dec 1996 | GBX | 496 | 505 | 496 | 503 | 503 | +6 (+1.21%) | 178,201 |
| 18 Dec 1996 | GBX | 499 | 500 | 495 | 497 | 497 | +2 (+0.40%) | 12,232 |
