| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1996 | GBX | 496 | 499 | 495 | 495 | 495 | 0.0 (0.0%) | 710,727 |
| 16 Dec 1996 | GBX | 497 | 500 | 495 | 495 | 495 | -1 (-0.20%) | 52,351 |
| 13 Dec 1996 | GBX | 496 | 498 | 493 | 496 | 496 | -3.5 (-0.70%) | 274,168 |
| 12 Dec 1996 | GBX | 497 | 502 | 497 | 499.5 | 499.5 | -2.5 (-0.50%) | 178,807 |
| 11 Dec 1996 | GBX | 497 | 502 | 497 | 502 | 502 | +3 (+0.60%) | 507,110 |
| 10 Dec 1996 | GBX | 495 | 502 | 495 | 499 | 499 | +4 (+0.81%) | 166,750 |
| 9 Dec 1996 | GBX | 491 | 498 | 490 | 495 | 495 | +4 (+0.81%) | 117,787 |
| 6 Dec 1996 | GBX | 495 | 495 | 491 | 491 | 491 | -5 (-1.01%) | 83,342 |
| 5 Dec 1996 | GBX | 484 | 499 | 484 | 496 | 496 | +12 (+2.48%) | 135,370 |
| 4 Dec 1996 | GBX | 483 | 484 | 478 | 484 | 484 | +7 (+1.47%) | 81,618 |
| 3 Dec 1996 | GBX | 482 | 482 | 477 | 477 | 477 | -5 (-1.04%) | 122,492 |
| 2 Dec 1996 | GBX | 477 | 482 | 477 | 482 | 482 | +2.5 (+0.52%) | 41,441 |
| 29 Nov 1996 | GBX | 477 | 482 | 477 | 479.5 | 479.5 | +6.5 (+1.37%) | 132,739 |
| 28 Nov 1996 | GBX | 472 | 482 | 472 | 473 | 473 | +1 (+0.21%) | 9,918 |
| 27 Nov 1996 | GBX | 473 | 476 | 472 | 472 | 472 | +1 (+0.21%) | 39,339 |
| 26 Nov 1996 | GBX | 472 | 477 | 470 | 471 | 471 | -3 (-0.63%) | 87,233 |
| 25 Nov 1996 | GBX | 465 | 475 | 465 | 474 | 474 | +9 (+1.94%) | 338,209 |
| 22 Nov 1996 | GBX | 467.5 | 468 | 465 | 465 | 465 | 0.0 (0.0%) | 10,431 |
| 21 Nov 1996 | GBX | 469 | 470 | 465 | 465 | 465 | -3 (-0.64%) | 88,625 |
| 20 Nov 1996 | GBX | 468 | 473 | 468 | 468 | 468 | -6 (-1.27%) | 44,080 |
| 19 Nov 1996 | GBX | 470 | 475 | 470 | 474 | 474 | +4 (+0.85%) | 9,411 |
| 18 Nov 1996 | GBX | 470 | 475 | 470 | 470 | 470 | -2 (-0.42%) | 20,853 |
| 15 Nov 1996 | GBX | 471 | 474 | 470 | 472 | 472 | -3 (-0.63%) | 52,683 |
| 14 Nov 1996 | GBX | 473.5 | 477 | 472 | 475 | 475 | +3 (+0.64%) | 89,054 |
| 13 Nov 1996 | GBX | 480 | 480 | 471 | 472 | 472 | -2 (-0.42%) | 143,261 |
| 12 Nov 1996 | GBX | 476 | 480 | 474 | 474 | 474 | -3 (-0.63%) | 112,135 |
| 11 Nov 1996 | GBX | 477 | 482 | 477 | 477 | 477 | 0.0 (0.0%) | 8,172 |
| 8 Nov 1996 | GBX | 481 | 482 | 477 | 477 | 477 | 0.0 (0.0%) | 267,896 |
| 7 Nov 1996 | GBX | 476 | 482 | 476 | 477 | 477 | +6 (+1.27%) | 8,257 |
| 6 Nov 1996 | GBX | 471 | 480 | 470 | 471 | 471 | +1 (+0.21%) | 105,062 |
