| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1996 | GBX | 470 | 475 | 470 | 470 | 470 | -1 (-0.21%) | 193,503 |
| 4 Nov 1996 | GBX | 468 | 475 | 468 | 471 | 471 | +1 (+0.21%) | 24,107 |
| 1 Nov 1996 | GBX | 470 | 474 | 470 | 470 | 470 | 0.0 (0.0%) | 404,399 |
| 31 Oct 1996 | GBX | 475 | 475 | 470 | 470 | 470 | -4 (-0.84%) | 5,747 |
| 30 Oct 1996 | GBX | 475 | 475 | 468 | 474 | 474 | +4 (+0.85%) | 115,073 |
| 29 Oct 1996 | GBX | 468 | 474 | 468 | 470 | 470 | -0.5 (-0.11%) | 152,306 |
| 28 Oct 1996 | GBX | 468 | 473 | 468 | 470.5 | 470.5 | +2.5 (+0.53%) | 14,108 |
| 25 Oct 1996 | GBX | 468 | 473 | 468 | 468 | 468 | 0.0 (0.0%) | 43,530 |
| 24 Oct 1996 | GBX | 468.5 | 472 | 468 | 468 | 468 | -4 (-0.85%) | 411,439 |
| 23 Oct 1996 | GBX | 470 | 477 | 470 | 472 | 472 | -4 (-0.84%) | 158,628 |
| 22 Oct 1996 | GBX | 480 | 480 | 474 | 476 | 476 | 0.0 (0.0%) | 930,998 |
| 21 Oct 1996 | GBX | 471 | 479 | 471 | 476 | 476 | +3 (+0.63%) | 108,685 |
| 18 Oct 1996 | GBX | 473 | 477 | 473 | 473 | 473 | -2 (-0.42%) | 57,356 |
| 17 Oct 1996 | GBX | 476 | 480 | 475 | 475 | 475 | -1 (-0.21%) | 83,724 |
| 16 Oct 1996 | GBX | 481 | 482 | 476 | 476 | 476 | -17 (-3.45%) | 6,851 |
| 15 Oct 1996 | GBX | 476 | 493 | 476 | 493 | 493 | +12 (+2.49%) | 20,287 |
| 14 Oct 1996 | GBX | 486 | 490 | 478 | 481 | 481 | -5 (-1.03%) | 166,244 |
| 11 Oct 1996 | GBX | 490 | 490 | 486 | 486 | 486 | -4 (-0.82%) | 40,367 |
| 10 Oct 1996 | GBX | 497 | 498 | 490 | 490 | 490 | -9 (-1.80%) | 240,967 |
| 9 Oct 1996 | GBX | 501 | 502 | 495 | 499 | 499 | +1 (+0.20%) | 289,841 |
| 8 Oct 1996 | GBX | 497 | 503 | 497 | 498 | 498 | -4 (-0.80%) | 264,159 |
| 7 Oct 1996 | GBX | 498 | 504 | 497 | 502 | 502 | +2 (+0.40%) | 109,034 |
| 4 Oct 1996 | GBX | 501 | 502 | 495 | 500 | 500 | +2 (+0.40%) | 602,299 |
| 3 Oct 1996 | GBX | 493 | 500 | 493 | 498 | 498 | +6 (+1.22%) | 762,506 |
| 2 Oct 1996 | GBX | 499 | 500 | 490 | 492 | 492 | -8 (-1.60%) | 133,505 |
| 1 Oct 1996 | GBX | 499 | 502 | 499 | 500 | 500 | -1 (-0.20%) | 223,340 |
| 30 Sep 1996 | GBX | 499 | 505 | 499 | 501 | 501 | +2 (+0.40%) | 83,835 |
| 27 Sep 1996 | GBX | 499 | 502 | 499 | 499 | 499 | 0.0 (0.0%) | 107,770 |
| 26 Sep 1996 | GBX | 499 | 502 | 499 | 499 | 499 | 0.0 (0.0%) | 90,002 |
| 25 Sep 1996 | GBX | 499 | 502 | 499 | 499 | 499 | -1 (-0.20%) | 20,641 |
