| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | GBX | 474 | 474 | 470 | 472 | 472 | -3 (-0.63%) | 134,917 |
| 9 Aug 1996 | GBX | 470.75 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 56,835 |
| 8 Aug 1996 | GBX | 470 | 475 | 470 | 475 | 475 | +3 (+0.64%) | 54,929 |
| 7 Aug 1996 | GBX | 463 | 474 | 463 | 472 | 472 | +5 (+1.07%) | 118,896 |
| 6 Aug 1996 | GBX | 467 | 473 | 467 | 467 | 467 | 0.0 (0.0%) | 131,030 |
| 5 Aug 1996 | GBX | 457 | 473 | 457 | 467 | 467 | +2 (+0.43%) | 40,194 |
| 2 Aug 1996 | GBX | 458 | 465 | 458 | 465 | 465 | +5 (+1.09%) | 13,289 |
| 1 Aug 1996 | GBX | 446 | 465 | 446 | 460 | 460 | +15 (+3.37%) | 125,280 |
| 31 Jul 1996 | GBX | 442 | 447 | 438 | 445 | 445 | +5 (+1.14%) | 213,566 |
| 30 Jul 1996 | GBX | 452 | 455 | 440 | 440 | 440 | -12 (-2.65%) | 136,016 |
| 29 Jul 1996 | GBX | 453 | 457 | 452 | 452 | 452 | -4 (-0.88%) | 30,507 |
| 26 Jul 1996 | GBX | 452 | 457 | 452 | 456 | 456 | +2.41 (+0.53%) | 22,526 |
| 25 Jul 1996 | GBX | 460 | 460 | 451 | 453.59 | 453.59 | +3.59 (+0.80%) | 188,988 |
| 24 Jul 1996 | GBX | 460 | 463 | 450 | 450 | 450 | -10 (-2.17%) | 400,961 |
| 23 Jul 1996 | GBX | 461 | 465 | 460 | 460 | 460 | 0.0 (0.0%) | 31,693 |
| 22 Jul 1996 | GBX | 465 | 465 | 460 | 460 | 460 | -3 (-0.65%) | 536,068 |
| 19 Jul 1996 | GBX | 465 | 465 | 460 | 463 | 463 | +3 (+0.65%) | 14,779 |
| 18 Jul 1996 | GBX | 460 | 463 | 460 | 460 | 460 | 0.0 (0.0%) | 19,632 |
| 17 Jul 1996 | GBX | 460 | 463 | 460 | 460 | 460 | -2.5 (-0.54%) | 56,944 |
| 16 Jul 1996 | GBX | 464 | 465 | 460 | 462.5 | 462.5 | -2.5 (-0.54%) | 53,524 |
| 15 Jul 1996 | GBX | 470 | 470 | 465 | 465 | 465 | 0.0 (0.0%) | 47,895 |
| 12 Jul 1996 | GBX | 465 | 470 | 465 | 465 | 465 | 0.0 (0.0%) | 23,269 |
| 11 Jul 1996 | GBX | 465 | 470 | 465 | 465 | 465 | 0.0 (0.0%) | 159,596 |
| 10 Jul 1996 | GBX | 469 | 470 | 465 | 465 | 465 | 0.0 (0.0%) | 90,115 |
| 9 Jul 1996 | GBX | 465 | 470 | 465 | 465 | 465 | 0.0 (0.0%) | 336,665 |
| 8 Jul 1996 | GBX | 474 | 474 | 465 | 465 | 465 | -13 (-2.72%) | 98,531 |
| 5 Jul 1996 | GBX | 478 | 479 | 475 | 478 | 478 | -4 (-0.83%) | 159,533 |
| 4 Jul 1996 | GBX | 478 | 483 | 478 | 482 | 482 | +1 (+0.21%) | 18,878 |
| 3 Jul 1996 | GBX | 481 | 484 | 480 | 481 | 481 | -4 (-0.82%) | 160,521 |
| 2 Jul 1996 | GBX | 480 | 485 | 480 | 485 | 485 | -2 (-0.41%) | 5,471 |
