| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1996 | GBX | 505 | 509 | 502 | 509 | 509 | +4 (+0.79%) | 189,582 |
| 16 May 1996 | GBX | 500 | 509 | 500 | 505 | 505 | +4 (+0.80%) | 70,578 |
| 15 May 1996 | GBX | 503 | 507 | 496 | 501 | 501 | +1 (+0.20%) | 2,810,900 |
| 14 May 1996 | GBX | 497 | 500 | 492 | 500 | 500 | +3 (+0.60%) | 117,870 |
| 13 May 1996 | GBX | 491 | 497 | 490 | 497 | 497 | +1 (+0.20%) | 109,070 |
| 10 May 1996 | GBX | 490 | 498 | 490 | 496 | 496 | +1 (+0.20%) | 210,870 |
| 9 May 1996 | GBX | 495 | 495 | 490 | 495 | 495 | +7 (+1.43%) | 138,326 |
| 8 May 1996 | GBX | 490 | 495 | 488 | 488 | 488 | -2 (-0.41%) | 416,729 |
| 7 May 1996 | GBX | 490 | 495 | 490 | 490 | 490 | -1 (-0.20%) | 22,335 |
| 3 May 1996 | GBX | 498 | 498 | 490 | 491 | 491 | -7 (-1.41%) | 113,712 |
| 2 May 1996 | GBX | 498 | 502 | 498 | 498 | 498 | 0.0 (0.0%) | 53,596 |
| 1 May 1996 | GBX | 502 | 502 | 498 | 498 | 498 | -1 (-0.20%) | 46,148 |
| 30 Apr 1996 | GBX | 498 | 502 | 498 | 499 | 499 | +1 (+0.20%) | 60,205 |
| 29 Apr 1996 | GBX | 498 | 502 | 498 | 498 | 498 | 0.0 (0.0%) | 375,060 |
| 26 Apr 1996 | GBX | 499 | 504 | 496 | 498 | 498 | -4 (-0.80%) | 76,860 |
| 25 Apr 1996 | GBX | 505 | 505 | 498 | 502 | 502 | +2 (+0.40%) | 122,654 |
| 24 Apr 1996 | GBX | 509 | 515 | 500 | 500 | 500 | -16 (-3.10%) | 290,470 |
| 23 Apr 1996 | GBX | 510 | 520 | 510 | 516 | 516 | +11 (+2.18%) | 457,594 |
| 22 Apr 1996 | GBX | 497 | 510 | 490 | 505 | 505 | +10 (+2.02%) | 342,154 |
| 19 Apr 1996 | GBX | 480 | 497 | 475 | 495 | 495 | +20 (+4.21%) | 338,060 |
| 18 Apr 1996 | GBX | 479 | 480 | 475 | 475 | 475 | -10 (-2.06%) | 345,732 |
| 17 Apr 1996 | GBX | 479 | 486 | 478 | 485 | 485 | +5 (+1.04%) | 123,333 |
| 16 Apr 1996 | GBX | 484 | 485 | 478 | 480 | 480 | 0.0 (0.0%) | 101,854 |
| 15 Apr 1996 | GBX | 471 | 482 | 471 | 480 | 480 | +3 (+0.63%) | 339,151 |
| 12 Apr 1996 | GBX | 470 | 477 | 470 | 477 | 477 | +4.5 (+0.95%) | 83,277 |
| 11 Apr 1996 | GBX | 468 | 475 | 468 | 472.5 | 472.5 | -1.5 (-0.32%) | 220,635 |
| 10 Apr 1996 | GBX | 465 | 475 | 465 | 474 | 474 | +4 (+0.85%) | 170,369 |
| 9 Apr 1996 | GBX | 486 | 486 | 463 | 470 | 470 | -21 (-4.28%) | 536,828 |
| 4 Apr 1996 | GBX | 499.5 | 507 | 488 | 491 | 491 | -8 (-1.60%) | 207,192 |
| 3 Apr 1996 | GBX | 503 | 509 | 498 | 499 | 499 | -7 (-1.38%) | 76,351 |
